USHAMART Historical Share Price Data

Usha Martin Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	286.5	288.45	281.6	283.5	13657	131471150.4	230151	6.85	-3.00
21-Mar-2024	285.4	296	285	293.6	16411	193817685.05	332275	11.00	8.20
22-Mar-2024	295.85	302.25	292.55	299.1	17437	173666437.25	299401	9.70	3.25
26-Mar-2024	298.35	313.45	298.35	311.55	18112	223761461.6	405460	15.10	13.20
27-Mar-2024	311.1	317.5	309.5	314.95	21894	305033158.6	551377	8.00	3.85
28-Mar-2024	315.95	325	314.15	318.25	20612	240602487.85	424476	10.85	2.30
01-Apr-2024	319	335.25	319	333.25	23841	290335685.05	482859	16.25	14.25
02-Apr-2024	335	347	335	345.2	36026	369761632.5	594776	12.00	10.20
03-Apr-2024	344.8	346.45	333	335.25	19285	215992599.65	328449	13.45	-9.55
04-Apr-2024	335.75	341.05	329.55	339	17944	186038662.95	276431	11.50	3.25
05-Apr-2024	340.95	343.7	334.75	335.7	14094	127885657.8	233594	8.95	-5.25
08-Apr-2024	338.6	351.9	335.75	342.2	23881	382269842.85	442300	16.15	3.60
09-Apr-2024	345	345	335.1	340.85	16418	195265595.1	353952	9.90	-4.15
10-Apr-2024	340.85	345.75	337.55	339.8	12696	97046492.95	130947	8.20	-1.05
12-Apr-2024	335	348	335	343.95	27742	945333412.4	1831204	13.00	8.95
15-Apr-2024	338.65	339	325.45	336.2	18959	220043790.15	658755	13.55	-2.45
16-Apr-2024	335	348.75	331.5	347.5	17629	221876709.2	359196	17.25	12.50
18-Apr-2024	349	369	348	364.3	62398	1052566696.85	1031719	21.00	15.30
19-Apr-2024	357.6	369.9	352.8	361.9	35993	453698396.9	461078	17.10	4.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.