Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 440 | 442.65 | 431.75 | 437.05 | 13,544 | 11,98,25,079.85 | 1,10,779 |
13-Jan-2026 | 437.05 | 441.75 | 428.3 | 431.6 | 9,658 | 11,83,02,835.6 | 1,37,398 |
14-Jan-2026 | 431.55 | 439.4 | 430.25 | 434.25 | 9,956 | 9,12,93,496.95 | 1,01,038 |
16-Jan-2026 | 432.25 | 435.45 | 423 | 425.15 | 8,001 | 8,53,12,588.9 | 1,00,382 |
19-Jan-2026 | 422 | 430.55 | 420 | 428.7 | 7,803 | 7,06,22,812.8 | 76,982 |
20-Jan-2026 | 428.1 | 428.1 | 415 | 420.55 | 13,392 | 14,08,63,654.55 | 1,84,921 |
21-Jan-2026 | 419.95 | 420.05 | 408.3 | 414.45 | 13,314 | 20,81,17,996.55 | 3,09,706 |
22-Jan-2026 | 415.2 | 424.35 | 415.2 | 420.05 | 7,094 | 11,65,75,342.55 | 1,83,229 |
23-Jan-2026 | 420 | 421.3 | 407.7 | 408.85 | 8,476 | 11,67,03,234.95 | 1,55,334 |
27-Jan-2026 | 405 | 412 | 401.8 | 409.55 | 12,065 | 15,70,09,989.6 | 2,13,200 |
28-Jan-2026 | 408 | 419.55 | 407.95 | 415.2 | 8,450 | 10,38,59,340.75 | 1,47,804 |
29-Jan-2026 | 415 | 418.7 | 404.4 | 408.5 | 10,481 | 18,97,61,632.05 | 2,95,655 |
30-Jan-2026 | 408.5 | 416.55 | 403.2 | 409.25 | 15,948 | 35,94,49,999.65 | 5,47,363 |
01-Feb-2026 | 409.25 | 423.9 | 402 | 408.75 | 5,730 | 18,09,13,023 | 3,40,806 |
02-Feb-2026 | 417.25 | 424.8 | 393.65 | 397.3 | 26,658 | 34,20,07,475.55 | 4,09,683 |
03-Feb-2026 | 410 | 414.9 | 398.9 | 409.3 | 18,218 | 26,81,00,423.2 | 3,79,974 |
04-Feb-2026 | 409 | 424.7 | 407.05 | 421.5 | 16,879 | 20,27,92,054.6 | 1,33,766 |
05-Feb-2026 | 421.4 | 421.4 | 412.9 | 414.9 | 6,817 | 5,80,79,952.45 | 67,482 |
06-Feb-2026 | 413.45 | 418 | 405.1 | 416.85 | 8,593 | 8,05,03,079.75 | 76,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
