Usha Martin

Usha Martin Ltd Historical Data

NSEBSE

₹315.65

(-1.02%)

Mar 12, 2025|03:53:52 PM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	327.95	330.05	311	312.9	22,862	16,80,46,358.6	2,77,384
11-Feb-2025	312.9	314.9	294.3	298.1	36,243	22,80,41,279.85	3,74,565
12-Feb-2025	298	302.75	286.3	299.3	33,233	20,27,79,083.6	2,63,977
13-Feb-2025	300	307.45	297.3	302	14,474	11,89,42,163.85	2,02,654
14-Feb-2025	302	305.5	292.25	302.6	21,785	15,59,82,919.75	2,64,064
17-Feb-2025	301.2	306.65	288.55	305.2	36,675	21,36,38,385.6	2,75,625
18-Feb-2025	295.15	302.3	278.55	292.05	89,084	65,14,09,115.7	5,99,364
19-Feb-2025	291.1	297.25	284.15	290.3	77,979	43,16,08,441.2	6,42,266
20-Feb-2025	285	302	282.7	300.05	48,585	32,00,20,169	4,42,557
21-Feb-2025	301.25	315	299.2	305.5	47,032	35,50,31,530.4	3,95,556
24-Feb-2025	302.85	314.1	297.6	308.3	28,180	21,72,97,976.55	3,25,258
25-Feb-2025	307	310	285.5	292.4	20,573	13,97,80,790.4	1,87,452
27-Feb-2025	292.95	296.2	289	294.5	20,445	15,36,51,928.85	2,55,919
28-Feb-2025	293.65	298.8	286.5	295.75	25,682	23,21,10,609.9	4,34,446
03-Mar-2025	296.95	303.5	286	300.45	24,447	20,27,85,603.6	3,55,904
04-Mar-2025	295	317.2	294.45	312.05	32,337	18,89,14,662.45	3,16,914
05-Mar-2025	315	323.45	309	321.05	18,319	14,47,47,403.95	1,68,589
06-Mar-2025	324.1	334.95	321	331.1	22,697	15,62,60,691.45	1,90,461
07-Mar-2025	333	340.05	328.5	332.9	22,595	18,46,33,028.25	1,84,391
10-Mar-2025	332.8	334	321.1	322.65	15,472	9,43,92,614.6	1,13,442
11-Mar-2025	319	326.5	315	318.9	17,066	10,78,36,182.55	1,35,287

Usha Martin: Related NEWS

No Record Found

Invest wise with Expert advice