Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 384.3 | 384.3 | 363.7 | 367.9 | 39,968 | 46,22,75,708.4 | 5,70,359 |
14-NOV-2024 | 372.35 | 388.65 | 370.85 | 380.8 | 40,076 | 44,98,45,095.9 | 3,49,653 |
18-NOV-2024 | 379.9 | 389.7 | 374.95 | 384.4 | 27,937 | 27,17,34,139.3 | 2,20,970 |
19-NOV-2024 | 389.25 | 402.45 | 387 | 395.3 | 25,484 | 28,28,46,029.5 | 2,57,233 |
21-NOV-2024 | 396.4 | 396.95 | 387 | 393.95 | 15,612 | 14,65,92,283.45 | 98,553 |
22-NOV-2024 | 399.4 | 399.4 | 390.1 | 392.9 | 15,129 | 16,39,28,963.95 | 1,01,968 |
25-NOV-2024 | 400.1 | 407 | 380.2 | 384.7 | 28,577 | 43,25,09,064.55 | 5,37,010 |
26-NOV-2024 | 383.5 | 388.4 | 377.2 | 380.8 | 21,902 | 24,21,57,053.9 | 2,50,441 |
27-NOV-2024 | 384.75 | 392.85 | 380.1 | 390 | 18,487 | 21,41,77,294.5 | 2,17,178 |
28-NOV-2024 | 389.8 | 391.6 | 377 | 379.35 | 21,861 | 21,52,14,563.15 | 2,21,214 |
29-NOV-2024 | 382.7 | 384.6 | 374 | 379.6 | 19,158 | 17,80,56,467.1 | 1,80,420 |
02-DEC-2024 | 380.3 | 385 | 376.1 | 380.4 | 21,936 | 14,55,12,837.6 | 1,50,586 |
03-DEC-2024 | 380.9 | 395 | 380.9 | 393.75 | 27,903 | 36,34,90,131.35 | 4,42,221 |
04-DEC-2024 | 395.1 | 406 | 392.95 | 403.8 | 35,512 | 48,73,09,764.6 | 4,62,479 |
05-DEC-2024 | 411.05 | 415.9 | 402.1 | 404.9 | 34,081 | 41,61,74,614.5 | 4,09,114 |
06-DEC-2024 | 407.5 | 410 | 402.85 | 407.6 | 15,079 | 19,67,40,003.65 | 2,04,803 |
09-DEC-2024 | 407.6 | 414.85 | 406.15 | 409.4 | 16,027 | 19,58,68,417.2 | 2,11,307 |
10-DEC-2024 | 409.45 | 424.4 | 405.8 | 410.85 | 29,944 | 39,77,90,840.55 | 3,37,386 |
11-DEC-2024 | 413.45 | 414.4 | 402.55 | 407.4 | 13,419 | 14,05,52,420.2 | 1,50,676 |
12-DEC-2024 | 406.9 | 408.3 | 397.3 | 398.55 | 22,366 | 14,55,36,229.4 | 1,52,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
