Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 321.5 | 321.95 | 314.1 | 315.65 | 13,686 | 7,93,07,304 | 1,12,516 |
13-Mar-2025 | 318.7 | 318.7 | 305 | 306 | 13,990 | 11,78,54,034.75 | 2,41,514 |
17-Mar-2025 | 306.1 | 310.75 | 303.9 | 306.45 | 11,109 | 11,16,30,013 | 1,88,883 |
18-Mar-2025 | 309.5 | 323.05 | 306.5 | 316.2 | 26,081 | 24,20,65,001.45 | 3,38,690 |
19-Mar-2025 | 322.9 | 330 | 316.75 | 325.2 | 29,567 | 31,64,82,922.2 | 3,88,261 |
20-Mar-2025 | 325.05 | 333 | 322.25 | 328.15 | 25,819 | 19,99,01,235.15 | 2,67,177 |
21-Mar-2025 | 328.15 | 343 | 326.4 | 339.9 | 27,418 | 30,76,28,172.65 | 4,70,543 |
24-Mar-2025 | 342.85 | 344.85 | 333.4 | 339.65 | 25,422 | 27,81,59,062.95 | 4,55,404 |
25-Mar-2025 | 344.45 | 344.45 | 336 | 338.05 | 16,848 | 16,91,20,844.25 | 2,58,390 |
26-Mar-2025 | 338.2 | 349 | 335.3 | 347.4 | 23,638 | 25,56,08,766.5 | 3,88,995 |
27-Mar-2025 | 347.4 | 349.95 | 336.05 | 341.3 | 29,800 | 23,81,25,965.85 | 2,53,656 |
28-Mar-2025 | 341.75 | 345.9 | 334.5 | 337.35 | 9,702 | 9,00,28,079.5 | 1,32,702 |
01-Apr-2025 | 338.95 | 341.85 | 330.15 | 334 | 14,083 | 44,77,68,325.9 | 11,00,493 |
02-Apr-2025 | 337.25 | 338.25 | 329.15 | 332.75 | 8,832 | 5,30,28,599.45 | 52,201 |
03-Apr-2025 | 331.9 | 338 | 329.05 | 330.25 | 15,011 | 64,64,79,425.1 | 17,05,314 |
04-Apr-2025 | 329.75 | 330 | 315.2 | 323.95 | 15,392 | 10,38,93,880.5 | 1,22,201 |
07-Apr-2025 | 300 | 305.9 | 294 | 300.35 | 24,575 | 14,66,57,966.95 | 2,04,897 |
08-Apr-2025 | 306.25 | 312.1 | 295.45 | 299.95 | 19,145 | 18,12,58,917 | 2,64,394 |
09-Apr-2025 | 300.15 | 302 | 295.25 | 298.15 | 9,162 | 4,57,80,457.35 | 58,304 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
