Usha Martin

Usha Martin Ltd Historical Data

NSEBSE

₹348

(-1.67%)

Jan 15, 2025|03:30:59 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	396.3	401	383.05	385	21,551	21,98,70,512.9	2,58,443
17-DEC-2024	388	394.8	383.5	388.1	16,150	16,03,41,022.3	1,63,656
18-DEC-2024	388.1	389.05	375.95	378.7	16,112	17,11,13,988.9	1,95,224
19-DEC-2024	372	378.15	370.05	375.05	14,811	14,21,45,497.4	2,06,275
20-DEC-2024	376.2	383.6	369.45	371.85	27,219	34,85,92,639.6	4,47,962
23-DEC-2024	375	378.15	365.85	372.9	16,877	15,79,19,304.5	2,40,163
24-DEC-2024	374.4	379.95	370.1	374.15	12,300	24,19,40,614.85	4,36,624
26-DEC-2024	374.5	379	361	362.4	19,832	13,90,60,629.85	1,78,755
27-DEC-2024	364.6	393.5	363	383.65	1,38,848	2,42,19,16,510.4	8,04,684
30-DEC-2024	385.95	387.8	371.4	377.9	36,300	45,59,16,676.5	5,93,624
31-DEC-2024	377	378.95	372.25	376.3	15,010	10,95,56,756.35	1,18,272
01-JAN-2025	378	388.1	376.05	383.8	13,495	14,65,90,050.05	1,26,661
02-JAN-2025	388	392.5	377.6	379.1	11,368	10,31,80,083.45	1,13,004
03-JAN-2025	379.8	382.5	366.1	367.55	23,957	21,54,95,575.75	3,26,224
06-JAN-2025	367.55	371	354.15	368.1	44,434	51,45,03,879.4	6,86,322
07-JAN-2025	368.95	381.5	368.1	379.8	29,493	46,44,44,419.4	8,15,422
08-JAN-2025	379.5	381	368.25	369.45	22,184	14,06,50,985.95	1,36,189
09-JAN-2025	371.95	373.2	360	361.75	11,655	8,23,11,739.45	93,852
10-JAN-2025	361.6	361.6	343.25	344.9	25,993	16,38,62,571.25	2,19,244
13-JAN-2025	332	348.9	331.05	342.15	49,757	41,54,93,888.3	5,74,460
14-JAN-2025	343	359.9	340.5	353.9	28,784	17,07,77,303.2	1,89,835

Usha Martin: Related NEWS

No Record Found

Invest wise with Expert advice