Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 366.8 | 374.35 | 364.5 | 371.15 | 10,376 | 23,65,87,683.1 | 4,43,509 |
20-Aug-2025 | 371 | 374.35 | 362.55 | 364.1 | 8,495 | 21,85,06,485.4 | 4,23,407 |
21-Aug-2025 | 364 | 369.8 | 363.5 | 368.15 | 21,758 | 16,82,22,714.75 | 3,05,522 |
22-Aug-2025 | 368.15 | 386.5 | 366.85 | 377 | 20,936 | 27,95,11,388.5 | 1,86,725 |
25-Aug-2025 | 377 | 390 | 373.1 | 388.1 | 17,254 | 57,83,77,254.75 | 11,14,254 |
26-Aug-2025 | 382.3 | 395.8 | 381.15 | 386.55 | 27,390 | 31,40,76,480.6 | 2,82,392 |
28-Aug-2025 | 382.05 | 390 | 378.35 | 384.35 | 14,766 | 18,14,77,497.2 | 2,39,413 |
29-Aug-2025 | 385 | 390 | 378.6 | 381.5 | 8,216 | 8,95,69,772.95 | 1,08,199 |
01-Sep-2025 | 381.05 | 398.9 | 380.45 | 388.5 | 22,523 | 34,09,37,951.9 | 3,06,904 |
02-Sep-2025 | 389 | 389.9 | 379.1 | 382.75 | 9,031 | 10,03,70,021.1 | 1,11,350 |
03-Sep-2025 | 384 | 386.1 | 374.35 | 376 | 8,525 | 10,91,35,978.15 | 1,36,371 |
04-Sep-2025 | 379.3 | 383 | 374 | 381.25 | 7,928 | 10,64,32,532.4 | 1,47,770 |
05-Sep-2025 | 382 | 387.6 | 378 | 381.95 | 8,097 | 9,83,43,497.55 | 1,13,537 |
08-Sep-2025 | 382.9 | 387.35 | 379 | 382.5 | 6,475 | 6,23,23,779.9 | 81,271 |
09-Sep-2025 | 387.05 | 390 | 380.3 | 388.7 | 15,832 | 21,67,66,433.6 | 3,39,237 |
10-Sep-2025 | 396 | 396 | 380.5 | 384.15 | 16,055 | 21,05,84,115.55 | 2,73,252 |
11-Sep-2025 | 385 | 388.5 | 381.8 | 383.55 | 7,085 | 5,99,41,732.25 | 74,327 |
12-Sep-2025 | 384.75 | 392 | 381.5 | 387.25 | 9,884 | 11,20,12,582.7 | 1,32,644 |
15-Sep-2025 | 387 | 396 | 379.05 | 386.65 | 13,038 | 16,97,55,217.55 | 1,97,914 |
16-Sep-2025 | 386.5 | 413.5 | 385.1 | 407.1 | 80,436 | 2,05,44,97,373.3 | 11,59,545 |
17-Sep-2025 | 409 | 411.25 | 401 | 402.15 | 16,230 | 40,28,70,194.8 | 4,74,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.