Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 1,025 | 1,027.4 | 1,008.2 | 1,019.9 | 21,418 | 22,81,69,094.2 | 1,33,222 |
16-Apr-2025 | 1,032 | 1,039.3 | 1,011.2 | 1,026.1 | 23,627 | 25,36,54,373.2 | 1,33,323 |
17-Apr-2025 | 1,029 | 1,041 | 1,018 | 1,028.8 | 22,396 | 32,29,75,793.3 | 1,81,950 |
21-Apr-2025 | 1,032.9 | 1,087 | 1,031.4 | 1,070.5 | 25,557 | 31,41,02,367.6 | 1,19,721 |
22-Apr-2025 | 1,075 | 1,157 | 1,062.5 | 1,107.8 | 65,493 | 99,04,65,167.9 | 2,50,130 |
23-Apr-2025 | 1,117.3 | 1,142.4 | 1,100 | 1,135.3 | 27,649 | 31,10,19,448.8 | 1,28,239 |
24-Apr-2025 | 1,130 | 1,134.7 | 1,114 | 1,123.9 | 21,994 | 17,15,63,107.5 | 86,736 |
25-Apr-2025 | 1,124.7 | 1,129.4 | 1,062.8 | 1,075 | 18,871 | 31,50,15,273.4 | 1,37,752 |
28-Apr-2025 | 1,082.9 | 1,088.2 | 1,057 | 1,081.6 | 18,627 | 15,31,20,738.7 | 43,821 |
29-Apr-2025 | 1,090 | 1,107 | 1,070 | 1,075.4 | 15,242 | 15,82,68,276.9 | 62,493 |
30-Apr-2025 | 1,057 | 1,072.2 | 1,010.4 | 1,019.3 | 29,209 | 32,92,41,986.1 | 1,39,796 |
02-May-2025 | 1,030 | 1,046.9 | 1,000 | 1,018.4 | 25,356 | 21,55,63,499.1 | 85,137 |
05-May-2025 | 1,026.3 | 1,037 | 1,011 | 1,034.7 | 12,749 | 9,49,94,289 | 42,144 |
06-May-2025 | 1,034.1 | 1,041.6 | 981 | 986.9 | 17,806 | 17,94,90,573.2 | 1,06,035 |
07-May-2025 | 986.9 | 1,014.9 | 959.9 | 1,011.6 | 21,359 | 26,42,60,368.9 | 1,19,011 |
08-May-2025 | 1,019.9 | 1,022.5 | 985.8 | 993.7 | 11,626 | 11,28,85,457.5 | 61,934 |
09-May-2025 | 970 | 987.2 | 962.2 | 982 | 16,385 | 16,14,42,076.1 | 61,551 |
12-May-2025 | 1,018 | 1,050 | 1,004.3 | 1,045.2 | 16,978 | 20,65,40,115.8 | 1,06,932 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
