Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 966 | 996.8 | 966 | 991.8 | 6,991 | 5,88,33,767.7 | 29,853 |
29-Jan-2026 | 991.8 | 995.4 | 965 | 969.4 | 8,393 | 7,70,05,397.9 | 40,355 |
30-Jan-2026 | 960 | 980 | 945.4 | 972.7 | 26,969 | 18,85,53,310.8 | 1,11,251 |
01-Feb-2026 | 972.95 | 990 | 961.25 | 986.55 | 4,664 | 5,02,78,009.35 | 23,801 |
02-Feb-2026 | 989 | 1,009.5 | 962 | 998 | 10,255 | 8,77,43,675.65 | 44,690 |
03-Feb-2026 | 1,028 | 1,054.9 | 1,015 | 1,049.05 | 12,976 | 12,04,63,885.6 | 62,424 |
04-Feb-2026 | 1,055 | 1,065 | 1,035.4 | 1,062.85 | 5,799 | 5,93,63,940.05 | 34,595 |
05-Feb-2026 | 1,062.85 | 1,073 | 1,042.5 | 1,069.45 | 7,935 | 13,41,68,290.6 | 80,893 |
06-Feb-2026 | 1,065.75 | 1,067.05 | 1,025.5 | 1,062.7 | 16,724 | 14,82,08,558.8 | 82,610 |
09-Feb-2026 | 1,072 | 1,073.3 | 1,050.1 | 1,062.25 | 7,343 | 5,70,09,431.4 | 25,491 |
10-Feb-2026 | 1,065.25 | 1,097.4 | 1,061.25 | 1,088.55 | 7,358 | 9,29,72,502.3 | 34,270 |
11-Feb-2026 | 1,097.9 | 1,119.8 | 1,090.9 | 1,099.75 | 9,878 | 10,60,28,270.6 | 42,053 |
12-Feb-2026 | 1,085.55 | 1,096.6 | 1,075.1 | 1,078.15 | 7,315 | 5,66,18,151.65 | 26,691 |
13-Feb-2026 | 1,062.5 | 1,079.8 | 1,052.6 | 1,069.35 | 5,374 | 4,02,70,130.3 | 15,807 |
16-Feb-2026 | 1,054 | 1,079.1 | 1,054 | 1,070.05 | 5,223 | 4,49,32,679.05 | 16,175 |
17-Feb-2026 | 1,060 | 1,085.5 | 1,060 | 1,080.85 | 4,978 | 3,20,56,515.5 | 14,158 |
18-Feb-2026 | 1,080.85 | 1,090.65 | 1,066 | 1,073.25 | 5,422 | 5,50,94,350.4 | 20,143 |
19-Feb-2026 | 1,074.7 | 1,090.85 | 1,044.2 | 1,056.9 | 3,857 | 3,92,38,621.35 | 17,566 |
20-Feb-2026 | 1,045.05 | 1,071.95 | 1,033 | 1,067.35 | 6,532 | 7,87,01,775.8 | 50,210 |
23-Feb-2026 | 1,067.35 | 1,086 | 1,064.65 | 1,081.15 | 7,501 | 5,89,03,493.05 | 30,148 |
24-Feb-2026 | 1,075 | 1,075 | 1,041.15 | 1,051.75 | 8,125 | 7,81,98,530 | 45,383 |
25-Feb-2026 | 1,051.75 | 1,066.7 | 1,039.15 | 1,045.85 | 8,776 | 8,86,30,366.05 | 44,982 |
26-Feb-2026 | 1,047 | 1,052.8 | 1,025.25 | 1,029.2 | 6,721 | 4,21,64,366 | 20,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
