Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,095 | 1,098.6 | 1,040 | 1,057.8 | 21,197 | 16,96,66,844.1 | 81,332 |
26-Mar-2025 | 1,062 | 1,067.8 | 1,029.4 | 1,039.45 | 15,825 | 11,95,90,080.25 | 54,797 |
27-Mar-2025 | 1,036.75 | 1,074.5 | 1,032.9 | 1,060.65 | 21,755 | 19,68,40,763.3 | 89,153 |
28-Mar-2025 | 1,074.5 | 1,074.5 | 1,042.4 | 1,055.25 | 13,727 | 11,75,69,882.6 | 56,997 |
01-Apr-2025 | 1,055.25 | 1,077.9 | 1,050.05 | 1,062.1 | 8,615 | 7,19,17,449.05 | 26,722 |
02-Apr-2025 | 1,062.1 | 1,074 | 1,040 | 1,065.05 | 18,591 | 17,05,65,043.45 | 92,811 |
03-Apr-2025 | 1,060 | 1,090.1 | 1,051 | 1,080.75 | 11,742 | 10,64,71,850.9 | 41,318 |
04-Apr-2025 | 1,080.75 | 1,089.05 | 1,050 | 1,060.15 | 11,761 | 11,71,12,116 | 61,403 |
07-Apr-2025 | 945 | 1,038.1 | 944.55 | 1,020.7 | 18,664 | 12,56,36,962.7 | 50,354 |
08-Apr-2025 | 1,030.05 | 1,048.5 | 1,006 | 1,010.3 | 13,182 | 13,63,56,176.5 | 72,214 |
09-Apr-2025 | 1,010.7 | 1,018 | 995 | 1,001.2 | 11,725 | 8,77,60,500.95 | 53,679 |
11-Apr-2025 | 1,021.9 | 1,025 | 986.55 | 998.15 | 22,294 | 20,99,56,710.95 | 94,334 |
15-Apr-2025 | 1,025 | 1,027.4 | 1,008.2 | 1,019.9 | 21,418 | 22,81,69,094.2 | 1,33,222 |
16-Apr-2025 | 1,032 | 1,039.3 | 1,011.2 | 1,026.1 | 23,627 | 25,36,54,373.2 | 1,33,323 |
17-Apr-2025 | 1,029 | 1,041 | 1,018 | 1,028.8 | 22,396 | 32,29,75,793.3 | 1,81,950 |
21-Apr-2025 | 1,032.9 | 1,087 | 1,031.4 | 1,070.5 | 25,557 | 31,41,02,367.6 | 1,19,721 |
22-Apr-2025 | 1,075 | 1,157 | 1,062.5 | 1,107.8 | 65,493 | 99,04,65,167.9 | 2,50,130 |
23-Apr-2025 | 1,117.3 | 1,142.4 | 1,100 | 1,135.3 | 27,649 | 31,10,19,448.8 | 1,28,239 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
