UTI S&P BSE ETF

UTI S&P BSE Sensex Next 50 ETF Historical Data

NSEBSE

₹86.63

(-0.49%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	93.7	94.97	91.62	93.97	162	3,84,052.78	2,932
11-Feb-2026	94.77	94.78	92.56	93.61	185	2,84,635.93	2,491
12-Feb-2026	94	94	92.36	93.05	185	4,65,769.64	2,942
13-Feb-2026	93	93	89.86	91.38	278	33,91,167.65	4,728
16-Feb-2026	89.09	93.7	89.09	92.25	234	6,54,838.18	3,009
17-Feb-2026	89.94	93.9	89.94	93.08	117	1,74,538.3	1,386
18-Feb-2026	93.88	93.88	91.76	93.08	103	3,57,668.46	1,875
19-Feb-2026	93.08	93.98	91.28	91.7	142	4,20,659.73	3,085
20-Feb-2026	92.68	92.9	90.2	92.19	126	3,85,230.39	2,049
23-Feb-2026	93.47	93.65	91.35	91.86	183	4,04,373.69	3,206
24-Feb-2026	91.88	92.68	90.24	91.9	125	2,60,285.28	1,927
25-Feb-2026	91.36	95.5	91.36	92.75	152	7,39,879.65	4,743
26-Feb-2026	90.43	93.85	90.43	92.81	142	1,78,711.49	1,227
27-Feb-2026	93.08	93.5	91.87	92.24	161	3,12,114.74	2,708
02-Mar-2026	89.92	93.99	89.5	90.25	364	18,21,705.54	6,896
04-Mar-2026	92.5	92.5	86.71	88.67	318	8,89,793.35	7,517
05-Mar-2026	90.17	90.49	88.55	89.47	146	1,79,381.01	1,403
06-Mar-2026	89.46	89.47	88.07	88.87	147	3,54,820.64	3,923
09-Mar-2026	90	90	85.34	86.41	439	8,13,200.64	6,978
10-Mar-2026	87.97	88.99	86.1	88.56	144	2,56,453.76	1,562
11-Mar-2026	88.76	89.45	86.93	87.06	238	4,51,650.59	3,892

UTI S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice