UTI S&P BSE ETF

UTI S&P BSE Sensex Next 50 ETF Historical Data

NSEBSE

₹92.24

(-0.61%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	91.99	92.6	88.5	91.13	330	12,92,915.54	8,721
29-Jan-2026	92.89	92.9	90.5	91.18	244	11,84,987.45	7,437
30-Jan-2026	89.64	91.98	88	91.27	205	8,06,281.79	5,068
01-Feb-2026	90.81	92.6	88.1	90.93	194	9,64,240.41	9,075
02-Feb-2026	90.93	94.86	87.17	91.67	314	10,00,378.64	6,085
03-Feb-2026	89.37	95.84	89.37	91.16	267	14,09,558.72	6,373
04-Feb-2026	91.61	92.95	91.15	92.46	253	3,67,725.96	2,695
05-Feb-2026	93	93	90.23	92.02	215	3,56,016.46	3,059
06-Feb-2026	92.88	92.88	90.5	91.68	151	2,59,668.94	1,837
09-Feb-2026	91.63	93.65	91	93.24	240	8,51,828.75	5,612
10-Feb-2026	93.7	94.97	91.62	93.97	162	3,84,052.78	2,932
11-Feb-2026	94.77	94.78	92.56	93.61	185	2,84,635.93	2,491
12-Feb-2026	94	94	92.36	93.05	185	4,65,769.64	2,942
13-Feb-2026	93	93	89.86	91.38	278	33,91,167.65	4,728
16-Feb-2026	89.09	93.7	89.09	92.25	234	6,54,838.18	3,009
17-Feb-2026	89.94	93.9	89.94	93.08	117	1,74,538.3	1,386
18-Feb-2026	93.88	93.88	91.76	93.08	103	3,57,668.46	1,875
19-Feb-2026	93.08	93.98	91.28	91.7	142	4,20,659.73	3,085
20-Feb-2026	92.68	92.9	90.2	92.19	126	3,85,230.39	2,049
23-Feb-2026	93.47	93.65	91.35	91.86	183	4,04,373.69	3,206
24-Feb-2026	91.88	92.68	90.24	91.9	125	2,60,285.28	1,927
25-Feb-2026	91.36	95.5	91.36	92.75	152	7,39,879.65	4,743
26-Feb-2026	90.43	93.85	90.43	92.81	142	1,78,711.49	1,227

UTI S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice