Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 85 | 85 | 82.86 | 83.21 | 130 | 2,95,456.36 | 2,046 |
26-Mar-2025 | 83.63 | 83.71 | 82.4 | 82.71 | 131 | 3,12,215.38 | 3,521 |
27-Mar-2025 | 82.29 | 84.57 | 82.29 | 84.24 | 118 | 4,38,682.75 | 3,622 |
28-Mar-2025 | 84.49 | 84.5 | 82.51 | 83.25 | 164 | 7,83,298.46 | 5,874 |
01-Apr-2025 | 81.6 | 84.9 | 81.6 | 82.06 | 239 | 12,78,770.02 | 14,778 |
02-Apr-2025 | 82.08 | 83.9 | 81.59 | 83.21 | 133 | 1,60,014.24 | 960 |
03-Apr-2025 | 81.55 | 83.77 | 81.55 | 83.44 | 99 | 2,13,701.2 | 2,511 |
04-Apr-2025 | 83.43 | 83.59 | 80.38 | 80.88 | 227 | 5,13,972.34 | 5,799 |
07-Apr-2025 | 80.69 | 81.95 | 75.74 | 77.86 | 460 | 10,47,864.6 | 9,425 |
08-Apr-2025 | 79.86 | 81.08 | 78.85 | 80.31 | 148 | 2,51,631.99 | 1,835 |
09-Apr-2025 | 81 | 81 | 79.02 | 79.73 | 140 | 2,99,150.91 | 2,723 |
11-Apr-2025 | 80.13 | 82.37 | 79.73 | 81.09 | 180 | 1,43,716.29 | 1,249 |
15-Apr-2025 | 82.66 | 83.55 | 81.14 | 83.06 | 244 | 5,83,232.74 | 5,783 |
16-Apr-2025 | 82.99 | 83.89 | 82.99 | 83.54 | 134 | 3,14,629.85 | 2,551 |
17-Apr-2025 | 83.4 | 84.52 | 81.89 | 84.06 | 116 | 5,51,358.43 | 6,229 |
21-Apr-2025 | 84 | 86.19 | 82.48 | 85.85 | 280 | 9,42,603.09 | 8,174 |
22-Apr-2025 | 86.27 | 86.68 | 86.12 | 86.55 | 141 | 3,11,777.48 | 2,715 |
23-Apr-2025 | 86.55 | 88.37 | 85.83 | 86.72 | 195 | 7,46,790.97 | 5,504 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
