UTI S&P BSE ETF

UTI S&P BSE Sensex Next 50 ETF Historical Data

NSEBSE

₹84.34

(1.27%)

Feb 5, 2025|02:04:52 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	89.97	90.97	84.2	86.05	396	14,47,237.05	11,553
07-Jan-2025	87.47	87.48	86	86.26	116	4,00,734.67	3,658
08-Jan-2025	87.39	87.4	84.9	85.3	193	1,70,429.74	1,225
09-Jan-2025	83.4	86.2	83.4	84.75	135	3,21,627.13	1,724
10-Jan-2025	84.75	85.82	82.91	83.21	218	5,14,605.66	4,162
13-Jan-2025	83.21	85.31	79.42	79.86	352	8,40,381.69	8,121
14-Jan-2025	80.69	82.3	80	81.31	143	4,95,264.58	3,018
15-Jan-2025	81.4	82.98	79.69	81.8	144	3,13,110.71	1,996
16-Jan-2025	83.02	86.39	81.81	82.99	117	1,86,169.41	1,869
17-Jan-2025	80.92	84.83	80.92	82.77	104	6,50,505.5	7,043
20-Jan-2025	82.81	84	82.33	83.34	110	3,26,975.43	3,473
21-Jan-2025	83.76	83.8	82.05	82.32	121	1,68,805.42	1,894
22-Jan-2025	82.99	83.93	80.5	81	170	2,76,497.12	2,358
23-Jan-2025	83.03	83.03	81.1	82.63	90	83,646.31	725
24-Jan-2025	84.27	84.27	66.72	77.86	163	4,02,357.39	4,677
27-Jan-2025	80.98	80.98	78.08	79.51	248	5,20,687.51	5,246
28-Jan-2025	80.73	83.13	77	79.46	241	8,32,705.9	5,245
29-Jan-2025	80.47	81.87	80.47	81.34	103	1,34,895.12	1,028
30-Jan-2025	82.97	82.97	80.89	81.6	84	1,21,409.8	792
31-Jan-2025	81.99	82.85	81	82.82	60	91,697.68	966
01-Feb-2025	84.5	84.5	82	83.06	82	3,09,468.89	1,100
03-Feb-2025	83	84	81.11	82.14	171	4,03,755.7	2,297
04-Feb-2025	83.84	84.17	81.8	83.28	119	1,96,928.58	1,139

UTI S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice