UTI S&P BSE ETF

UTI S&P BSE Sensex Next 50 ETF Historical Data

NSEBSE

₹86.45

(-0.30%)

Dec 26, 2024|03:40:28 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	86.99	87.84	86.45	87.05	90	3,36,077.84	2,800
27-NOV-2024	87.34	87.68	85.74	87.29	94	1,68,079.06	1,602
28-NOV-2024	87.9	88.5	87.14	87.38	79	2,03,055.66	1,495
29-NOV-2024	88	89.57	85.1	87.86	135	3,18,956.62	2,339
02-DEC-2024	89.57	89.7	87.51	88.02	183	7,33,371.52	5,348
03-DEC-2024	88.96	89.46	88.2	89.01	109	6,01,786.28	5,977
04-DEC-2024	89.96	89.97	87.68	89.5	142	3,05,690.21	2,218
05-DEC-2024	89.81	90.98	89.5	90.14	143	4,03,238.6	3,000
06-DEC-2024	91.97	94.2	89.6	90.69	131	4,86,362.26	4,204
09-DEC-2024	90.69	91.98	89.99	90.69	158	3,93,070.55	2,989
10-DEC-2024	92.27	92.27	90.07	90.82	123	2,85,122.28	1,680
11-DEC-2024	92.47	92.47	90.65	91.27	118	1,88,913.84	1,446
12-DEC-2024	92.7	92.7	90.01	90.79	136	5,36,654.7	4,388
13-DEC-2024	90.71	91.95	89.4	90.93	128	2,56,512.21	1,780
16-DEC-2024	89.15	91.98	89.15	91.51	171	4,40,707.88	3,532
17-DEC-2024	92.49	92.5	89.97	90.19	201	4,04,220.93	3,644
18-DEC-2024	91.87	91.87	88.7	89.14	178	5,86,802.74	4,349
19-DEC-2024	89.47	90.49	88	88.67	179	3,64,889.24	2,484
20-DEC-2024	89.97	91	86	88.26	190	3,16,224.87	2,275
23-DEC-2024	89.47	89.96	86.47	86.83	256	5,44,315.09	4,345
24-DEC-2024	86.98	87.29	85.5	86.71	126	4,75,742.06	2,519

UTI S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice