UTTAMSUGAR Historical Share Price Data

Uttam Sugar Mills Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	332.45	334.8	318.7	321.5	6355	37109756.95	68864	16.10	-10.95
20-Mar-2024	324.7	326.15	313.55	319.3	6551	28958983.8	40999	12.60	-5.40
21-Mar-2024	323	333.95	321	331.15	5364	33493424	46189	12.95	8.15
22-Mar-2024	331.15	341.7	329.7	336	4017	29372777.25	45852	12.00	4.85
26-Mar-2024	336.95	338.75	314.6	318.5	9414	72273443.15	140258	24.15	-18.45
27-Mar-2024	320	326.85	313	315.8	9782	74624315.35	151727	13.85	-4.20
28-Mar-2024	320.55	323.2	310.05	312.05	6342	43045537.2	76920	13.15	-8.50
01-Apr-2024	315	335.4	312.35	332.85	5717	45340551.05	60338	23.05	17.85
02-Apr-2024	333.2	342.5	332.55	338	4598	25421726.7	34590	9.95	4.80
03-Apr-2024	338	351.7	336.25	347.75	6786	46575885.05	56744	15.45	9.75
04-Apr-2024	350	356.75	343	353.45	4818	30059492.85	37215	13.75	3.45
05-Apr-2024	349.95	356.55	345	354.9	5834	38188723.5	47223	11.55	4.95
08-Apr-2024	357.2	360	346.35	348.75	4446	24668655.6	37734	13.65	-8.45
09-Apr-2024	348.75	364.8	342	357.4	10378	54757931.7	54332	22.80	8.65
10-Apr-2024	363.55	363.9	353.9	356.1	7820	42426354.45	40157	10.00	-7.45
12-Apr-2024	351.55	354.9	346	347.5	3384	18034318.35	24123	8.90	-4.05
15-Apr-2024	340	342.65	334	337.25	4772	21109550.9	62400	8.65	-2.75
16-Apr-2024	337.15	341.55	335	336.75	2927	13364190.45	18748	6.55	-0.40
18-Apr-2024	338	344.85	331.2	332.3	6739	39119752.75	65773	13.65	-5.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.