Uttam Sug.Mills

Uttam Sugar Mills Ltd Historical Data

NSEBSE

₹195.12

(-3.09%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	219	227.12	218.89	223.06	1,141	97,06,406.92	20,829
05-Feb-2026	222.05	224.9	212	216.04	1,474	1,91,19,540.78	60,144
06-Feb-2026	215	215.47	212.06	214.46	741	61,65,974.67	15,818
09-Feb-2026	219	224	215.8	222.12	970	95,17,009.88	23,024
10-Feb-2026	223.7	226.9	221.5	225.43	1,047	1,20,43,381.41	26,639
11-Feb-2026	226.55	226.9	220.15	222.82	897	78,14,470.69	20,312
12-Feb-2026	222.95	225.5	218.25	221.23	1,214	1,35,65,114.67	33,263
13-Feb-2026	217.9	221.5	210.12	214.1	1,794	1,52,33,480.81	31,106
16-Feb-2026	218	219.69	207.3	208.35	1,814	1,92,81,831.57	47,282
17-Feb-2026	208	213.76	207.8	210.24	1,441	1,49,92,419.99	38,340
18-Feb-2026	209.3	213	207.25	208.18	891	67,76,015.36	21,853
19-Feb-2026	208.4	208.96	200	201.06	1,341	93,03,362.87	33,666
20-Feb-2026	201.07	202.55	198	198.27	1,107	1,05,51,757.97	33,948
23-Feb-2026	199.96	202	195.05	195.96	1,216	76,52,871.74	21,782
24-Feb-2026	195	195.7	192.51	193.88	751	72,04,443.98	24,224
25-Feb-2026	194.5	196.64	186.08	187.38	2,126	2,49,46,649.59	80,825
26-Feb-2026	189.25	198.8	185.31	196.99	3,358	3,48,19,485.47	80,561
27-Feb-2026	196.66	209.32	196.23	198.29	7,316	7,14,19,955.29	1,49,636
02-Mar-2026	193.99	200	192	195.08	2,891	2,38,75,145.06	61,277
04-Mar-2026	193.8	215	191.85	203.4	11,508	12,40,66,197.09	1,68,339
05-Mar-2026	203.4	207.26	197.24	201.34	3,543	2,92,80,281.96	57,814

Uttam Sug.Mills: Related NEWS

No Record Found

Invest wise with Expert advice