Uttam Sug.Mills

Uttam Sugar Mills Ltd Historical Data

NSEBSE

₹221.23

(-0.71%)

Feb 12, 2026|03:51:49 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	230.55	236.15	226.5	229.15	1,176	87,42,246.45	18,648
14-Jan-2026	229.2	233.5	228.15	230.1	1,117	55,10,261.65	10,083
16-Jan-2026	229.25	231.3	224	225.2	898	70,02,963.55	17,343
19-Jan-2026	223	225.55	220.4	221.9	1,022	60,38,741.3	14,044
20-Jan-2026	221.9	222.2	215.2	216.15	823	52,52,941.45	12,303
21-Jan-2026	216	219	213.1	217	1,486	85,29,043.7	14,849
22-Jan-2026	220.9	224.05	217.15	220.4	1,320	78,90,814.7	10,470
23-Jan-2026	221.9	223.2	205.6	207.15	3,790	2,20,20,387.6	56,370
27-Jan-2026	209.9	212.5	206	210.5	1,193	65,91,397.15	15,361
28-Jan-2026	214.9	216.6	210.55	213.35	1,310	1,15,91,854	24,171
29-Jan-2026	213.35	215.2	206.3	208.15	1,516	1,36,71,012	39,422
30-Jan-2026	205.6	217.95	205.6	216.45	1,390	1,14,80,561.35	26,340
01-Feb-2026	223	223.05	211	212.28	1,423	1,15,39,140.93	27,487
02-Feb-2026	215.5	216.57	208.2	214.21	1,145	95,30,422.76	20,735
03-Feb-2026	222.9	222.9	214.11	219.09	1,478	1,03,47,107	20,202
04-Feb-2026	219	227.12	218.89	223.06	1,141	97,06,406.92	20,829
05-Feb-2026	222.05	224.9	212	216.04	1,474	1,91,19,540.78	60,144
06-Feb-2026	215	215.47	212.06	214.46	741	61,65,974.67	15,818
09-Feb-2026	219	224	215.8	222.12	970	95,17,009.88	23,024
10-Feb-2026	223.7	226.9	221.5	225.43	1,047	1,20,43,381.41	26,639
11-Feb-2026	226.55	226.9	220.15	222.82	897	78,14,470.69	20,312

Uttam Sug.Mills: Related NEWS

No Record Found

Invest wise with Expert advice