Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 254.2 | 262.9 | 248 | 260.11 | 4,661 | 5,18,42,206.44 | 1,02,394 |
26-Mar-2025 | 257 | 266 | 254 | 256.18 | 2,356 | 3,03,17,369.54 | 51,356 |
27-Mar-2025 | 256.97 | 261.9 | 249.59 | 254.24 | 2,510 | 2,81,84,640.95 | 64,452 |
28-Mar-2025 | 256.84 | 269.4 | 253.58 | 260.38 | 4,524 | 5,12,91,619.81 | 94,854 |
01-Apr-2025 | 262 | 271.85 | 258.95 | 263.85 | 4,046 | 3,10,36,725.95 | 46,138 |
02-Apr-2025 | 267.9 | 272.05 | 257.05 | 270.75 | 4,052 | 2,89,12,253.4 | 42,725 |
03-Apr-2025 | 266.7 | 277 | 266.7 | 273.35 | 2,945 | 2,00,89,356.95 | 33,449 |
04-Apr-2025 | 275.45 | 275.5 | 259.95 | 263 | 1,995 | 2,30,47,290.2 | 51,585 |
07-Apr-2025 | 236 | 253.2 | 236 | 250.2 | 2,100 | 1,64,93,121.75 | 33,384 |
08-Apr-2025 | 262.6 | 262.6 | 256.3 | 259.4 | 1,247 | 74,76,730.6 | 13,346 |
09-Apr-2025 | 257 | 259.4 | 253.1 | 253.75 | 960 | 52,98,010 | 11,620 |
11-Apr-2025 | 264.9 | 265.35 | 256.5 | 258.7 | 1,163 | 76,81,557.65 | 16,092 |
15-Apr-2025 | 261 | 285.5 | 261 | 282.05 | 4,622 | 4,69,06,727.75 | 88,109 |
16-Apr-2025 | 282.05 | 286 | 276.25 | 281.1 | 1,789 | 1,90,67,107.7 | 35,256 |
17-Apr-2025 | 283 | 288.2 | 279 | 280.55 | 1,973 | 1,99,18,395.6 | 28,302 |
21-Apr-2025 | 280.05 | 296.55 | 280.05 | 292.2 | 2,606 | 3,24,50,972.95 | 71,557 |
22-Apr-2025 | 293 | 311.5 | 288.5 | 303.35 | 4,127 | 5,22,42,571.95 | 85,845 |
23-Apr-2025 | 308 | 310.5 | 296.45 | 307.25 | 2,488 | 2,67,36,651.95 | 42,526 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
