Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 18.5 | 19.5 | 15.3 | 19.13 | 50 | 2,22,022 | 11,472 |
04-Feb-2026 | 19 | 19.49 | 18.51 | 19.3 | 26 | 7,396 | 334 |
05-Feb-2026 | 19.75 | 19.75 | 18.5 | 19.25 | 8 | 3,938 | 207 |
06-Feb-2026 | 19 | 20 | 18.25 | 19.25 | 25 | 21,172 | 880 |
09-Feb-2026 | 19.25 | 21.5 | 18.5 | 21.5 | 34 | 31,993 | 1,434 |
10-Feb-2026 | 20.5 | 20.5 | 19.75 | 19.88 | 19 | 12,426 | 610 |
11-Feb-2026 | 19.75 | 22.75 | 19.5 | 21 | 42 | 1,42,782 | 5,938 |
12-Feb-2026 | 21 | 21.49 | 20.75 | 20.99 | 17 | 3,450 | 144 |
13-Feb-2026 | 23 | 24.75 | 19.05 | 24.32 | 52 | 1,53,761 | 6,162 |
16-Feb-2026 | 27.85 | 27.85 | 20 | 20.37 | 263 | 8,93,022 | 31,704 |
17-Feb-2026 | 20.75 | 20.75 | 20 | 20.4 | 10 | 13,282 | 662 |
18-Feb-2026 | 20.5 | 20.5 | 20.3 | 20.3 | 2 | 40 | 1 |
19-Feb-2026 | 20 | 20 | 19.51 | 19.85 | 8 | 13,976 | 709 |
20-Feb-2026 | 20.5 | 20.5 | 19.75 | 20 | 5 | 1,268 | 63 |
23-Feb-2026 | 20 | 20.25 | 19.5 | 20.24 | 20 | 1,62,119 | 8,052 |
24-Feb-2026 | 20.25 | 21 | 19.75 | 20 | 21 | 12,690 | 426 |
25-Feb-2026 | 20.25 | 20.5 | 18 | 20.11 | 29 | 21,527 | 968 |
26-Feb-2026 | 20 | 20 | 17.6 | 18.92 | 46 | 94,589 | 4,841 |
27-Feb-2026 | 19.25 | 19.98 | 19 | 19.98 | 6 | 2,206 | 114 |
02-Mar-2026 | 19.25 | 19.25 | 15.99 | 15.99 | 252 | 5,33,045 | 25,568 |
04-Mar-2026 | 15.85 | 15.9 | 14.25 | 15.79 | 85 | 79,337 | 3,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
