Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 29.82 | 31.19 | 28.66 | 30.87 | 11 | 17,585 | 474 |
26-Mar-2025 | 30.87 | 32.09 | 29.33 | 31.86 | 42 | 2,57,806 | 7,489 |
27-Mar-2025 | 30.3 | 33.2 | 30.27 | 32.72 | 37 | 2,27,484 | 6,351 |
28-Mar-2025 | 31.15 | 34.23 | 31.09 | 34.17 | 41 | 2,97,370 | 8,729 |
01-Apr-2025 | 35.6 | 35.6 | 32.47 | 34.36 | 26 | 41,503 | 930 |
02-Apr-2025 | 34.46 | 36.07 | 33.3 | 36.05 | 65 | 2,56,210 | 6,213 |
03-Apr-2025 | 36.05 | 37.85 | 36.05 | 37.85 | 47 | 2,45,117 | 5,533 |
04-Apr-2025 | 39.44 | 39.74 | 37.84 | 39.74 | 67 | 1,83,006 | 3,505 |
07-Apr-2025 | 37.76 | 40.9 | 37.76 | 40.54 | 43 | 1,04,584 | 2,117 |
08-Apr-2025 | 38.65 | 42.56 | 38.55 | 42.55 | 110 | 4,90,884 | 9,406 |
09-Apr-2025 | 44.64 | 44.64 | 40.43 | 41.16 | 158 | 5,37,010 | 8,346 |
11-Apr-2025 | 41.25 | 42.9 | 39.11 | 39.9 | 78 | 4,17,297 | 6,718 |
15-Apr-2025 | 39 | 41.79 | 37.91 | 41.79 | 103 | 4,83,059 | 9,808 |
16-Apr-2025 | 43.4 | 43.4 | 39.71 | 41.59 | 104 | 4,21,275 | 8,083 |
17-Apr-2025 | 39.8 | 41.24 | 39.52 | 39.52 | 48 | 90,655 | 2,154 |
21-Apr-2025 | 39.52 | 40.34 | 37.55 | 39.84 | 68 | 2,02,946 | 4,355 |
22-Apr-2025 | 38.1 | 38.99 | 37.85 | 38.63 | 31 | 87,617 | 2,145 |
23-Apr-2025 | 39.4 | 39.4 | 36.7 | 36.7 | 17 | 91,049 | 2,354 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
