Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 22 | 22.5 | 21.6 | 22.49 | 20 | 54,673 | 2,287 |
14-Jan-2026 | 22 | 22.99 | 22 | 22.65 | 9 | 4,978 | 174 |
16-Jan-2026 | 22.5 | 23 | 22.25 | 22.75 | 9 | 7,969 | 304 |
19-Jan-2026 | 22.75 | 22.75 | 22.5 | 22.5 | 5 | 860 | 16 |
20-Jan-2026 | 22.5 | 23.5 | 21.5 | 22.44 | 17 | 10,328 | 258 |
21-Jan-2026 | 22 | 22 | 21 | 21 | 16 | 22,170 | 1,047 |
22-Jan-2026 | 21.25 | 21.5 | 17.5 | 18.73 | 53 | 1,07,906 | 3,742 |
23-Jan-2026 | 19 | 21.47 | 19 | 20.32 | 60 | 87,666 | 3,271 |
27-Jan-2026 | 22 | 22 | 19.51 | 19.61 | 42 | 46,522 | 1,952 |
28-Jan-2026 | 20.5 | 20.5 | 18.5 | 19.85 | 32 | 25,023 | 897 |
29-Jan-2026 | 20 | 20 | 19.01 | 19.71 | 12 | 20,989 | 1,047 |
30-Jan-2026 | 19.71 | 19.71 | 18.51 | 18.75 | 30 | 16,830 | 836 |
01-Feb-2026 | 19.25 | 20 | 18.99 | 19.73 | 23 | 32,172 | 801 |
02-Feb-2026 | 19.5 | 19.5 | 18.3 | 18.52 | 23 | 14,216 | 501 |
03-Feb-2026 | 18.5 | 19.5 | 15.3 | 19.13 | 50 | 2,22,022 | 11,472 |
04-Feb-2026 | 19 | 19.49 | 18.51 | 19.3 | 26 | 7,396 | 334 |
05-Feb-2026 | 19.75 | 19.75 | 18.5 | 19.25 | 8 | 3,938 | 207 |
06-Feb-2026 | 19 | 20 | 18.25 | 19.25 | 25 | 21,172 | 880 |
09-Feb-2026 | 19.25 | 21.5 | 18.5 | 21.5 | 34 | 31,993 | 1,434 |
10-Feb-2026 | 20.5 | 20.5 | 19.75 | 19.88 | 19 | 12,426 | 610 |
11-Feb-2026 | 19.75 | 22.75 | 19.5 | 21 | 42 | 1,42,782 | 5,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
