V-Marc India Ltd(V-Marc India) Share Historical Prices and Data | India Infoline

V-Marc India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	93.9	97.45	92.05	97.45	118	19420350	121000	5.40	3.55
27-Mar-2024	100.1	102.3	92.6	97.1	121	14419700	105000	9.70	-3.00
28-Mar-2024	92.5	100.45	92.25	92.25	132	17668350	128000	8.20	-0.25
01-Apr-2024	88.1	92	87.65	87.65	110	11632850	106000	4.35	-0.45
02-Apr-2024	87.6	92	85.4	91.45	64	6133700	48000	6.60	3.85
03-Apr-2024	92.05	96	92.05	95.3	54	6083000	41000	3.95	3.25
04-Apr-2024	94	98.7	91.25	92.9	68	6937800	49000	7.45	-1.10
05-Apr-2024	94.85	94.85	90.15	91.15	29	3020900	24000	4.70	-3.70
08-Apr-2024	91.1	91.85	87.1	91	79	8683000	67000	4.75	-0.10
09-Apr-2024	89	95.55	88.75	95.55	68	7042000	61000	6.80	6.55
10-Apr-2024	98	100.3	93.7	93.85	33	3383550	29000	6.60	-4.15
12-Apr-2024	91.2	91.65	89.15	89.5	92	10436700	80000	2.50	-1.70
15-Apr-2024	88	89.55	85.05	85.9	100	10212650	87000	4.50	-2.10
15-Apr-2024	88	89.55	85.05	85.9	100	10212650	118000	4.50	-2.10
16-Apr-2024	86.9	90.15	86.9	90.15	27	3400800	35000	3.25	3.25
18-Apr-2024	94.65	94.65	94.5	94.65	17	1703400	18000	0.15
19-Apr-2024	99.35	99.35	95	99.35	105	13870900	108000	4.35
22-Apr-2024	103	104.3	102	104.3	32	3939350	32000	2.30	1.30
23-Apr-2024	109.5	109.5	109.5	109.5	8	1314000	12000

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.