Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 210.85 | 224.7 | 210.8 | 210.8 | 146 | 2,16,60,537.5 | 96,250 |
27-Mar-2025 | 203 | 204 | 200.3 | 200.3 | 87 | 73,32,425 | 33,000 |
28-Mar-2025 | 202.5 | 210.3 | 202.5 | 210.3 | 56 | 45,47,887.5 | 21,500 |
01-Apr-2025 | 218.65 | 220.8 | 218.5 | 220.8 | 15 | 8,79,750 | 4,000 |
02-Apr-2025 | 231.8 | 231.8 | 220.25 | 231 | 34 | 42,90,012.5 | 18,500 |
03-Apr-2025 | 242.55 | 242.55 | 242.55 | 242.55 | 42 | 40,62,712.5 | 16,000 |
04-Apr-2025 | 254.6 | 254.65 | 247.4 | 254.65 | 40 | 34,34,225 | 13,250 |
07-Apr-2025 | 249.55 | 249.55 | 249.55 | 249.55 | 10 | 13,72,525 | 5,500 |
08-Apr-2025 | 244.55 | 249.55 | 244.55 | 249.55 | 22 | 27,32,137.5 | 11,000 |
09-Apr-2025 | 245.2 | 245.2 | 245.05 | 245.05 | 19 | 16,54,125 | 6,750 |
11-Apr-2025 | 249 | 249.5 | 249 | 249.5 | 8 | 10,58,375 | 4,250 |
15-Apr-2025 | 250.25 | 254.45 | 250.25 | 254.45 | 17 | 12,63,850 | 5,000 |
16-Apr-2025 | 259.5 | 259.5 | 259.5 | 259.5 | 7 | 5,83,875 | 2,250 |
17-Apr-2025 | 264.65 | 264.65 | 264.65 | 264.65 | 4 | 4,63,137.5 | 1,750 |
21-Apr-2025 | 269.9 | 269.9 | 269.9 | 269.9 | 36 | 53,30,525 | 19,750 |
22-Apr-2025 | 275.25 | 275.25 | 275.25 | 275.25 | 8 | 12,38,625 | 4,500 |
23-Apr-2025 | 280.75 | 280.75 | 280.75 | 280.75 | 31 | 58,25,562.5 | 20,750 |
24-Apr-2025 | 286.35 | 286.35 | 286.35 | 286.35 | 9 | 27,20,325 | 9,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
