Vaghani Techno

Vaghani Techno-Build Ltd Historical Data

NSEBSE

₹268.55

(-1.99%)

Mar 6, 2026|03:31:00 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	258.5	260.1	258.5	260.1	44	24,09,373	9,298
05-Feb-2026	260.35	262.9	260.35	262.9	87	38,31,618	14,648
06-Feb-2026	262.9	263.25	262	263.25	57	31,70,306	12,055
09-Feb-2026	265	266	258	266	96	47,09,980	17,826
10-Feb-2026	261.2	270.95	261.2	270.95	57	31,60,632	11,808
11-Feb-2026	272.25	276.35	272.25	276.35	59	11,91,603	4,343
12-Feb-2026	280.9	281.85	280.9	281.85	88	27,59,046	9,816
13-Feb-2026	283	285	283	285	104	43,22,393	15,219
16-Feb-2026	286.5	287.65	286.5	286.5	72	34,32,197	11,970
17-Feb-2026	288	288	281	287	80	21,21,494	7,441
18-Feb-2026	287.25	290	287	290	56	19,72,085	6,848
19-Feb-2026	290.25	290.25	284.2	284.25	52	18,52,290	6,423
20-Feb-2026	289	289.9	289	289.9	66	27,97,016	9,664
23-Feb-2026	295.6	295.6	295.3	295.3	86	20,08,387	6,799
24-Feb-2026	301.2	301.2	290	298.7	109	38,19,957	12,746
25-Feb-2026	298.65	298.65	292.75	297	61	22,21,259	7,493
26-Feb-2026	299.95	299.95	296.95	296.95	67	27,59,855	9,260
27-Feb-2026	293.05	293.05	291.05	291.05	48	17,08,999	5,865
02-Mar-2026	285.25	285.25	285.25	285.25	24	2,57,580	903
04-Mar-2026	279.55	279.55	279.55	279.55	44	73,43,219	26,268
05-Mar-2026	274	274	274	274	35	27,90,416	10,184

Vaghani Techno: Related NEWS

No Record Found

Invest wise with Expert advice