Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 25.39 | 25.39 | 25.39 | 25.39 | 5 | 25,263 | 995 |
17-Sep-2025 | 26.65 | 26.65 | 26.65 | 26.65 | 4 | 9,860 | 370 |
18-Sep-2025 | 27.98 | 27.98 | 27.98 | 27.98 | 5 | 35,394 | 1,265 |
19-Sep-2025 | 29.37 | 29.37 | 29.37 | 29.37 | 6 | 74,834 | 2,548 |
22-Sep-2025 | 30.83 | 30.83 | 30.83 | 30.83 | 3 | 31,724 | 1,029 |
23-Sep-2025 | 32.37 | 32.37 | 32.37 | 32.37 | 6 | 34,506 | 1,066 |
24-Sep-2025 | 33.98 | 33.98 | 33.98 | 33.98 | 1 | 8,087 | 238 |
25-Sep-2025 | 35.67 | 35.67 | 35.67 | 35.67 | 2 | 18,334 | 514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.