Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 218.9 | 218.9 | 210.65 | 210.65 | 167 | 47,94,137 | 22,245 |
13-Jan-2026 | 206.45 | 214.85 | 206.45 | 214.85 | 171 | 82,52,169 | 38,893 |
14-Jan-2026 | 219.1 | 219.1 | 219.1 | 219.1 | 83 | 38,24,609 | 17,456 |
16-Jan-2026 | 223.45 | 223.45 | 214.8 | 214.8 | 94 | 20,54,282 | 9,252 |
19-Jan-2026 | 210.55 | 218.95 | 210.55 | 218.95 | 118 | 53,76,138 | 24,850 |
20-Jan-2026 | 214.8 | 223.3 | 214.6 | 223.3 | 86 | 38,97,578 | 17,533 |
21-Jan-2026 | 227.75 | 227.75 | 219.05 | 220 | 52 | 16,19,254 | 7,314 |
22-Jan-2026 | 221.1 | 224.4 | 215.65 | 224.4 | 50 | 20,00,046 | 9,076 |
23-Jan-2026 | 225 | 228.85 | 219.95 | 228.85 | 71 | 31,98,011 | 14,197 |
27-Jan-2026 | 224.3 | 233.4 | 224.3 | 233.4 | 78 | 48,86,884 | 21,142 |
28-Jan-2026 | 234.1 | 237.95 | 234.1 | 237.95 | 38 | 28,09,726 | 11,968 |
29-Jan-2026 | 239.95 | 240 | 239.9 | 240 | 74 | 25,29,646 | 10,543 |
30-Jan-2026 | 241 | 242 | 241 | 242 | 59 | 28,70,927 | 11,879 |
01-Feb-2026 | 243.25 | 246.8 | 237.5 | 246.8 | 75 | 26,56,764 | 10,859 |
02-Feb-2026 | 248.75 | 250 | 248.75 | 250 | 76 | 31,03,208 | 12,431 |
03-Feb-2026 | 253.5 | 255 | 253.5 | 255 | 66 | 24,71,123 | 9,705 |
04-Feb-2026 | 258.5 | 260.1 | 258.5 | 260.1 | 44 | 24,09,373 | 9,298 |
05-Feb-2026 | 260.35 | 262.9 | 260.35 | 262.9 | 87 | 38,31,618 | 14,648 |
06-Feb-2026 | 262.9 | 263.25 | 262 | 263.25 | 57 | 31,70,306 | 12,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
