VSSL Historical Share Price Data

Vardhman Special Steels Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	196	196.85	192	193.4	3313	10580195.95	39686	4.85	-2.60
20-Mar-2024	193.65	208.55	191.15	205.8	8639	39960666.05	130638	17.40	12.15
21-Mar-2024	207.2	209.6	203.9	206.8	5811	19553394.7	65317	5.70	-0.40
22-Mar-2024	206.8	210.6	206.2	208.4	11002	31690888.3	122064	4.40	1.60
26-Mar-2024	208.45	217.4	204.8	213.7	5549	27320821.1	86741	12.60	5.25
27-Mar-2024	213.9	217.8	213.9	216.6	3312	13970110.2	47627	3.90	2.70
28-Mar-2024	216.6	217.25	211.45	212.1	3579	15169622.7	50573	5.80	-4.50
01-Apr-2024	213	216.7	211.85	215.7	2168	10512414.5	29300	4.85	2.70
02-Apr-2024	217.8	220.15	216	217.8	3210	15890337.2	48768	4.15
03-Apr-2024	218.2	228.85	218.2	224.45	7942	34400771.65	85957	10.65	6.25
04-Apr-2024	226.45	227.55	221.1	222.85	3647	21865456.4	67985	6.45	-3.60
05-Apr-2024	222.85	227	220	226.3	2449	11029779.1	32822	7.00	3.45
08-Apr-2024	226.3	226.5	221.9	224.05	2214	12762596	38960	4.60	-2.25
09-Apr-2024	222.95	228	222.15	224.95	2724	17721397.05	55845	5.85	2.00
10-Apr-2024	224	235.7	219.8	226.75	10506	73184229.9	144742	15.90	2.75
12-Apr-2024	226.75	232.7	225.1	227.75	3756	20543405.2	45496	7.60	1.00
15-Apr-2024	225.95	226.45	218.65	222.5	4611	18435442.1	82836	7.80	-3.45
16-Apr-2024	222.25	227.7	221.65	224.95	2225	10671240.25	27794	6.05	2.70
18-Apr-2024	223.85	238.9	223.85	235.65	10605	58913063.1	133281	15.05	11.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.