Vardhman Special

Vardhman Special Steels Ltd Historical Data

NSEBSE

₹264.45

(1.91%)

Feb 10, 2026|03:40:33 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	265.55	274.8	263.2	269.1	2,383	1,23,39,537.2	18,525
13-Jan-2026	270	275	267.75	269	1,305	1,00,47,187.75	16,807
14-Jan-2026	268	275	267.1	270.75	1,307	74,71,842.5	15,240
16-Jan-2026	269.15	276	269.15	274.05	1,330	75,21,515.35	17,233
19-Jan-2026	274.05	281	272	276.55	1,640	1,13,20,421.75	20,414
20-Jan-2026	276.4	280.6	260	266.6	3,908	4,99,37,296.2	35,323
21-Jan-2026	262.55	263.8	253.75	261.1	2,895	1,97,92,897.35	33,278
22-Jan-2026	262	265.95	257.4	261.1	1,199	62,88,119.2	10,386
23-Jan-2026	262	262.6	243.8	248.25	3,064	2,57,69,225.9	58,287
27-Jan-2026	248.5	261.55	245.8	252.2	2,168	1,45,40,729.85	27,655
28-Jan-2026	250.55	253	247.65	251.9	1,977	1,04,78,887.5	26,436
29-Jan-2026	250.4	255	250.4	252	1,516	78,17,116.15	17,830
30-Jan-2026	252	259.15	248.3	255.6	1,602	69,14,878.1	12,065
01-Feb-2026	254.3	256.25	248	251.8	801	44,88,124.55	11,515
02-Feb-2026	260	263	240.15	247.9	1,589	1,58,08,594.05	21,596
03-Feb-2026	252.9	259.5	251	257.75	1,123	95,24,518.25	20,549
04-Feb-2026	259	259	254.9	256.55	711	36,73,813.1	7,174
05-Feb-2026	257.25	257.75	252.05	256.45	1,019	31,88,761	6,914
06-Feb-2026	254	262	252.2	259.5	1,085	69,14,209.25	14,845
09-Feb-2026	259	263	257.75	262.45	1,026	41,51,338.6	9,063

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice