VERANDA Historical Share Price Data
Veranda Learning Solutions Ltd Share Price
VERANDA
CMP as on 26-Apr-24 12:00
₹ 180
₹ 180
0.10 | 0.06%
Open
₹ 180
₹ 180
Turnover(lac)
₹ 343
₹ 343
Prev. Close
₹ 179.85
₹ 179.85
Day's Vol (shares)
₹ 190,550
₹ 190,550
Day's Vol (shares)
₹ 179.05 ₹ 184.30
CMP as on 26-Apr-24 12:00
₹ 180
₹ 180
0.20 | 0.11%
Open
₹ 181
₹ 181
Turnover(lac)
₹ 21
₹ 21
Prev. Close
₹ 179.60
₹ 179.60
Day's Vol (shares)
₹ 11,666
₹ 11,666
Day's Vol (shares)
₹ 179.40 ₹ 184.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
27-Mar-2024 | 189 | 192 | 180.3 | 183.15 | 12868 | 59490016.3 | 201556 | 11.70 | -5.85 |
28-Mar-2024 | 184.75 | 188.7 | 176 | 178.65 | 8331 | 43907562.65 | 131705 | 12.70 | -6.10 |
01-Apr-2024 | 183 | 192 | 181.55 | 190.15 | 10222 | 38224941.4 | 94395 | 10.45 | 7.15 |
02-Apr-2024 | 196 | 198.45 | 192.25 | 193.3 | 8108 | 34889229.6 | 80260 | 6.20 | -2.70 |
03-Apr-2024 | 193.3 | 201.3 | 193 | 198.45 | 11811 | 51385482.45 | 125336 | 8.30 | 5.15 |
04-Apr-2024 | 207.75 | 210.75 | 199.25 | 205.65 | 11334 | 59920972.25 | 133405 | 11.50 | -2.10 |
05-Apr-2024 | 205.7 | 207.55 | 203.35 | 204.65 | 5241 | 37045654.5 | 105009 | 4.20 | -1.05 |
08-Apr-2024 | 209.65 | 209.65 | 199 | 200.8 | 4140 | 23937428.65 | 64920 | 10.65 | -8.85 |
09-Apr-2024 | 201.15 | 203.6 | 195.2 | 197.3 | 5009 | 38848344.95 | 115944 | 8.40 | -3.85 |
10-Apr-2024 | 198.3 | 199.6 | 195 | 198.65 | 3060 | 16470338.9 | 39790 | 4.60 | 0.35 |
12-Apr-2024 | 198.65 | 199.8 | 195.5 | 197.25 | 2515 | 15331084 | 46671 | 4.30 | -1.40 |
15-Apr-2024 | 190 | 195.05 | 189.95 | 191.6 | 3437 | 29561901.8 | 153362 | 5.10 | 1.60 |
16-Apr-2024 | 189 | 202.9 | 188.1 | 193.15 | 11539 | 55932292.85 | 104366 | 14.80 | 4.15 |
18-Apr-2024 | 193.15 | 195 | 188.35 | 189.6 | 4988 | 29185203.3 | 54503 | 6.65 | -3.55 |
19-Apr-2024 | 187 | 187 | 179.45 | 184.2 | 7623 | 45034805.6 | 118883 | 7.55 | -2.80 |
22-Apr-2024 | 184.9 | 191.7 | 184.35 | 187.6 | 7076 | 63974246.8 | 175602 | 7.35 | 2.70 |
23-Apr-2024 | 187 | 190.95 | 182.05 | 183.35 | 5039 | 25127103.5 | 72836 | 8.90 | -3.65 |
24-Apr-2024 | 184.3 | 188.2 | 181.05 | 181.9 | 4255 | 21617543.65 | 64583 | 7.15 | -2.40 |
25-Apr-2024 | 194.9 | 194.9 | 178.5 | 179.85 | 7989 | 55196409.55 | 303950 | 16.40 | -15.05 |
26-Apr-2024 | 180 | 184.3 | 179.05 | 179.95 | 3652 | 34400333.35 | 113614 | 5.25 | -0.05 |