Veranda Learning

Veranda Learning Solutions Ltd Historical Data

NSEBSE

₹189.96

(-0.58%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	193.78	213	193.78	203.57	4,477	4,79,25,513.34	1,34,283
22-Jan-2026	207.44	217.73	204.08	211.43	4,798	4,39,96,024.68	90,302
23-Jan-2026	213.12	213.12	204.32	206.83	2,509	2,09,49,950.9	46,130
27-Jan-2026	207.87	212.65	193.41	197.69	4,151	3,50,55,703.19	1,02,167
28-Jan-2026	196.01	202	191.26	193.71	2,457	2,26,90,028.66	68,584
29-Jan-2026	193.59	195.69	190.1	192.36	1,676	1,42,87,101.49	39,141
30-Jan-2026	190.36	208.2	189	205.83	3,880	4,76,77,136.24	1,25,736
01-Feb-2026	203.98	203.98	195.2	196.52	2,123	1,61,52,020.26	43,952
02-Feb-2026	197.43	198.15	188	189.6	1,717	1,71,45,794.71	58,971
03-Feb-2026	194.08	201	186.87	191.52	7,604	8,00,07,179.63	1,72,746
04-Feb-2026	191	201.65	191	199.96	1,925	2,49,63,467.78	59,231
05-Feb-2026	201.95	201.95	196.5	198.44	942	90,69,331.32	19,519
06-Feb-2026	198.44	208.98	193.79	197.89	7,985	11,21,00,071.45	1,61,352
09-Feb-2026	200	206.18	197	198.33	1,799	2,34,38,525.94	54,507
10-Feb-2026	197.75	201.5	194	196.99	2,055	2,92,64,140.18	82,094
11-Feb-2026	198.47	212.3	198.05	201.28	7,047	13,97,90,200.06	3,03,762
12-Feb-2026	202.79	202.79	198.5	199.23	2,959	4,66,70,880.92	1,80,773
13-Feb-2026	199.22	200.5	193.35	195.95	1,705	1,77,03,568.72	38,078
16-Feb-2026	195.5	197.22	192.21	194.6	1,722	1,35,60,242.58	30,617
17-Feb-2026	192.22	197	191.14	193.48	1,694	1,58,43,841.93	46,206
18-Feb-2026	193.1	195.26	192.5	194	1,311	1,68,87,407.75	54,447
19-Feb-2026	194.98	199.25	189.12	191.06	1,798	2,57,69,165.5	64,996

Veranda Learning: Related NEWS

No Record Found

Invest wise with Expert advice