Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 220 | 230.19 | 220 | 227.39 | 3,697 | 2,63,78,445.79 | 53,527 |
20-Aug-2025 | 226.9 | 236.58 | 223.1 | 227.33 | 5,793 | 5,04,67,743.59 | 1,25,732 |
21-Aug-2025 | 227.5 | 231 | 227.5 | 229.57 | 3,459 | 4,42,95,069.52 | 1,35,980 |
22-Aug-2025 | 229.89 | 232 | 220 | 221.47 | 3,805 | 4,07,68,532.41 | 83,682 |
25-Aug-2025 | 221.9 | 234.3 | 219.33 | 232.47 | 6,450 | 7,76,18,510.28 | 1,81,684 |
26-Aug-2025 | 230.15 | 239.4 | 227 | 231.47 | 16,873 | 2,04,10,24,130.36 | 72,42,945 |
28-Aug-2025 | 232.25 | 237.4 | 221.4 | 223.57 | 9,463 | 19,99,77,624.57 | 6,19,568 |
29-Aug-2025 | 225 | 228.4 | 217.25 | 218.63 | 10,991 | 7,67,05,636.22 | 1,57,493 |
01-Sep-2025 | 221.47 | 226.39 | 220.1 | 223.58 | 5,552 | 3,24,02,687.11 | 62,236 |
02-Sep-2025 | 223.58 | 225.39 | 217.01 | 217.83 | 5,259 | 3,44,90,082.37 | 92,166 |
03-Sep-2025 | 219.49 | 220.25 | 213 | 214.64 | 5,214 | 6,80,90,269.09 | 2,37,911 |
04-Sep-2025 | 217.5 | 218.5 | 211.63 | 212.67 | 6,407 | 4,82,79,077.16 | 1,00,114 |
05-Sep-2025 | 214.27 | 233.5 | 206 | 230.34 | 24,158 | 37,89,18,061.67 | 7,93,234 |
08-Sep-2025 | 232.3 | 235 | 226.04 | 232.09 | 10,290 | 9,26,99,532.63 | 1,90,043 |
09-Sep-2025 | 231.81 | 233.15 | 228.75 | 230.33 | 5,055 | 4,12,71,516.53 | 1,03,717 |
10-Sep-2025 | 231 | 231.38 | 225.01 | 228.23 | 6,133 | 6,24,27,164.03 | 1,39,709 |
11-Sep-2025 | 229 | 232.65 | 224.65 | 226.71 | 5,812 | 6,34,46,120.96 | 1,56,073 |
12-Sep-2025 | 226 | 229 | 223.02 | 226.5 | 5,897 | 6,72,00,220.51 | 1,80,273 |
15-Sep-2025 | 225.38 | 226.97 | 218.22 | 219.92 | 4,068 | 3,51,11,177.33 | 96,794 |
16-Sep-2025 | 219.92 | 226 | 218.44 | 223.05 | 5,011 | 4,61,41,086.75 | 92,064 |
17-Sep-2025 | 224.98 | 230.99 | 221 | 229.08 | 7,386 | 7,70,65,752.28 | 1,80,761 |
18-Sep-2025 | 229.93 | 230 | 221.6 | 224.14 | 3,860 | 3,50,04,768.19 | 59,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.