Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jan-2026 | 12.1 | 12.15 | 12.1 | 12.12 | 7 | 9,776 | 807 |
30-Jan-2026 | 11.88 | 11.88 | 11.88 | 11.88 | 1 | 570 | 48 |
01-Feb-2026 | 11.88 | 11.88 | 11.88 | 11.88 | 2 | 772 | 65 |
03-Feb-2026 | 12 | 12 | 12 | 12 | 1 | 1,200 | 100 |
05-Feb-2026 | 11.94 | 11.94 | 11.94 | 11.94 | 1 | 1,946 | 163 |
09-Feb-2026 | 12.53 | 12.53 | 11.52 | 12.53 | 3 | 2,552 | 200 |
10-Feb-2026 | 13.15 | 13.15 | 13.15 | 13.15 | 3 | 17,095 | 1,300 |
11-Feb-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 3 | 9,094 | 659 |
12-Feb-2026 | 14.49 | 14.49 | 14.49 | 14.49 | 1 | 14 | 1 |
13-Feb-2026 | 15.21 | 15.21 | 15.21 | 15.21 | 2 | 3,163 | 208 |
16-Feb-2026 | 15.97 | 15.97 | 15.21 | 15.21 | 13 | 37,995 | 2,343 |
17-Feb-2026 | 14.51 | 14.51 | 14.45 | 14.45 | 8 | 4,248 | 292 |
18-Feb-2026 | 13.73 | 15.17 | 13.73 | 15.17 | 7 | 9,386 | 540 |
19-Feb-2026 | 15.17 | 15.17 | 15.17 | 15.17 | 1 | 3,322 | 219 |
23-Feb-2026 | 15.17 | 15.17 | 15.17 | 15.17 | 2 | 303 | 20 |
24-Feb-2026 | 15.92 | 15.92 | 14.43 | 14.52 | 6 | 10,591 | 712 |
25-Feb-2026 | 13.87 | 13.87 | 13.87 | 13.87 | 1 | 1,387 | 100 |
26-Feb-2026 | 13.45 | 13.45 | 13.45 | 13.45 | 20 | 22,636 | 1,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
