Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 16.2 | 16.2 | 16.17 | 16.17 | 5 | 7,116 | 440 |
13-Jan-2026 | 15.37 | 15.37 | 15.37 | 15.37 | 2 | 1,844 | 120 |
14-Jan-2026 | 14.7 | 14.7 | 14.61 | 14.64 | 9 | 10,335 | 705 |
19-Jan-2026 | 14.35 | 14.35 | 14 | 14.03 | 5 | 18,520 | 1,321 |
20-Jan-2026 | 13.75 | 13.75 | 13.34 | 13.34 | 4 | 7,580 | 554 |
27-Jan-2026 | 12.73 | 12.73 | 12.73 | 12.73 | 1 | 1,400 | 110 |
29-Jan-2026 | 12.1 | 12.15 | 12.1 | 12.12 | 7 | 9,776 | 807 |
30-Jan-2026 | 11.88 | 11.88 | 11.88 | 11.88 | 1 | 570 | 48 |
01-Feb-2026 | 11.88 | 11.88 | 11.88 | 11.88 | 2 | 772 | 65 |
03-Feb-2026 | 12 | 12 | 12 | 12 | 1 | 1,200 | 100 |
05-Feb-2026 | 11.94 | 11.94 | 11.94 | 11.94 | 1 | 1,946 | 163 |
09-Feb-2026 | 12.53 | 12.53 | 11.52 | 12.53 | 3 | 2,552 | 200 |
10-Feb-2026 | 13.15 | 13.15 | 13.15 | 13.15 | 3 | 17,095 | 1,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
