Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 43.5 | 44.99 | 42.06 | 43.51 | 4 | 174 | 3 |
21-Jan-2026 | 43 | 44.99 | 42 | 43.79 | 11 | 1,35,659 | 3,121 |
22-Jan-2026 | 47.89 | 52.3 | 40.6 | 41.61 | 50 | 3,64,174 | 7,135 |
23-Jan-2026 | 44.99 | 44.99 | 43.68 | 43.7 | 8 | 7,868 | 171 |
27-Jan-2026 | 43.26 | 51 | 41 | 43.57 | 22 | 97,554 | 2,326 |
28-Jan-2026 | 49.97 | 49.97 | 42 | 43.96 | 25 | 63,490 | 1,471 |
29-Jan-2026 | 46.99 | 46.99 | 40 | 40.36 | 65 | 2,54,164 | 4,937 |
30-Jan-2026 | 41.36 | 41.95 | 37.51 | 40.91 | 40 | 64,347 | 1,150 |
01-Feb-2026 | 44.89 | 44.89 | 40 | 40.78 | 17 | 68,798 | 1,673 |
02-Feb-2026 | 43 | 43 | 34 | 39.91 | 76 | 3,78,080 | 5,752 |
03-Feb-2026 | 40 | 42.5 | 40 | 40.06 | 32 | 73,081 | 1,438 |
04-Feb-2026 | 41.9 | 41.9 | 41.38 | 41.39 | 4 | 1,703 | 31 |
05-Feb-2026 | 40.99 | 41.37 | 38.3 | 40.17 | 12 | 4,755 | 106 |
06-Feb-2026 | 41 | 46.9 | 40.06 | 41.02 | 10 | 6,721 | 158 |
09-Feb-2026 | 43.9 | 43.9 | 38.08 | 40.26 | 19 | 60,360 | 1,092 |
10-Feb-2026 | 44.99 | 44.99 | 40.07 | 40.16 | 24 | 35,014 | 608 |
11-Feb-2026 | 44.99 | 44.99 | 40 | 40.13 | 18 | 3,79,392 | 9,102 |
12-Feb-2026 | 43.75 | 43.75 | 42.5 | 42.51 | 5 | 21,936 | 516 |
13-Feb-2026 | 42 | 42 | 38.1 | 40 | 19 | 29,202 | 728 |
16-Feb-2026 | 44.5 | 44.5 | 41 | 41.83 | 9 | 1,690 | 34 |
17-Feb-2026 | 44.5 | 44.5 | 39.15 | 42.8 | 9 | 2,846 | 60 |
18-Feb-2026 | 43.98 | 43.98 | 41.2 | 42 | 7 | 1,306 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
