Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 49.95 | 50 | 49 | 49.03 | 7 | 28,629 | 583 |
02-Sep-2025 | 49 | 49 | 47.15 | 48.32 | 25 | 1,54,200 | 3,034 |
03-Sep-2025 | 48.56 | 49.9 | 47.5 | 49.15 | 13 | 8,088 | 156 |
04-Sep-2025 | 49.5 | 49.94 | 48 | 49 | 16 | 53,510 | 1,029 |
05-Sep-2025 | 49.07 | 49.07 | 47 | 47.5 | 22 | 64,205 | 1,353 |
08-Sep-2025 | 47.56 | 48.84 | 47 | 48.05 | 21 | 17,77,895 | 37,551 |
09-Sep-2025 | 48.11 | 48.11 | 47.7 | 47.9 | 8 | 22,023 | 460 |
10-Sep-2025 | 47.56 | 47.99 | 46.1 | 47.99 | 6 | 13,596 | 284 |
11-Sep-2025 | 47.06 | 49.84 | 46 | 46.15 | 18 | 70,420 | 1,409 |
12-Sep-2025 | 46.16 | 48.99 | 46.16 | 48.94 | 4 | 2,591 | 52 |
15-Sep-2025 | 47 | 49.35 | 46.06 | 47 | 37 | 1,12,869 | 1,879 |
16-Sep-2025 | 47 | 52.99 | 46.3 | 49.5 | 55 | 2,98,465 | 3,456 |
17-Sep-2025 | 49 | 49 | 46.73 | 47.94 | 25 | 1,22,473 | 1,641 |
18-Sep-2025 | 47.1 | 48 | 47.06 | 47.06 | 26 | 3,98,245 | 6,771 |
19-Sep-2025 | 48.99 | 48.99 | 47.06 | 48 | 12 | 64,645 | 1,242 |
22-Sep-2025 | 47.21 | 49.48 | 47.21 | 49.44 | 9 | 15,079 | 317 |
23-Sep-2025 | 47.44 | 48.49 | 45.06 | 46.41 | 82 | 13,83,228 | 20,322 |
24-Sep-2025 | 47.89 | 47.89 | 45.1 | 45.41 | 26 | 2,25,361 | 4,598 |
25-Sep-2025 | 42 | 47.68 | 42 | 43.85 | 49 | 1,87,827 | 4,103 |
26-Sep-2025 | 46.98 | 46.98 | 44.99 | 45.8 | 18 | 1,17,037 | 2,369 |
29-Sep-2025 | 45.97 | 45.97 | 44.99 | 45.88 | 7 | 9,997 | 218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.