We Win Ltd

We Win Ltd Historical Data

NSEBSE

₹43.05

(1.22%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	44.2	44.2	42.23	42.93	19	1,04,812.61	2,170
22-Jan-2026	42.93	44.77	42.05	42.52	84	4,37,746.95	8,951
23-Jan-2026	42.49	43.99	41.1	42.84	25	1,06,730.99	2,115
27-Jan-2026	43.05	43.05	42.1	42.12	15	5,319.93	95
28-Jan-2026	42.33	44.22	42	43.34	115	57,602.06	1,208
29-Jan-2026	44.21	45.5	41.99	42.88	354	7,90,145.43	8,963
30-Jan-2026	41.21	45.02	41.21	43.9	111	4,20,972.83	7,256
01-Feb-2026	43.02	46.08	43	44.57	180	3,45,927.55	2,833
02-Feb-2026	44.8	44.94	43.27	43.56	25	1,09,187.73	2,062
03-Feb-2026	44.01	45.73	42.16	44.45	78	4,03,359.44	8,379
04-Feb-2026	43.52	45.47	43.52	44.6	34	33,221.22	501
05-Feb-2026	44.99	44.99	42.6	42.95	124	3,95,931.79	3,853
06-Feb-2026	44.3	44.58	42.87	43.17	31	46,940.16	967
09-Feb-2026	43.61	44.89	43.6	44.14	29	31,231.55	598
10-Feb-2026	45.25	45.89	43.98	44.75	53	2,76,241.72	5,524
11-Feb-2026	44.97	45.75	43.99	44.42	25	39,408.7	825
12-Feb-2026	44.01	44.79	44.01	44.02	25	57,625.36	1,023
13-Feb-2026	44.01	44.02	42.1	42.9	82	1,48,269.3	2,966
16-Feb-2026	42.95	45	42.94	44.47	78	1,60,339.81	3,517
17-Feb-2026	44.25	44.8	43.05	43.15	21	17,936.43	292
18-Feb-2026	43.99	46.53	42.51	42.78	35	41,465.6	455
19-Feb-2026	43.06	43.23	42.1	42.53	20	25,428.28	485

We Win Ltd: Related NEWS

No Record Found

Invest wise with Expert advice