Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 45.15 | 46.69 | 42.89 | 46.57 | 42 | 89,500.55 | 1,563 |
20-Jan-2026 | 46.39 | 46.39 | 44.25 | 44.25 | 18 | 17,584.62 | 388 |
21-Jan-2026 | 44.2 | 44.2 | 42.23 | 42.93 | 19 | 1,04,812.61 | 2,170 |
22-Jan-2026 | 42.93 | 44.77 | 42.05 | 42.52 | 84 | 4,37,746.95 | 8,951 |
23-Jan-2026 | 42.49 | 43.99 | 41.1 | 42.84 | 25 | 1,06,730.99 | 2,115 |
27-Jan-2026 | 43.05 | 43.05 | 42.1 | 42.12 | 15 | 5,319.93 | 95 |
28-Jan-2026 | 42.33 | 44.22 | 42 | 43.34 | 115 | 57,602.06 | 1,208 |
29-Jan-2026 | 44.21 | 45.5 | 41.99 | 42.88 | 354 | 7,90,145.43 | 8,963 |
30-Jan-2026 | 41.21 | 45.02 | 41.21 | 43.9 | 111 | 4,20,972.83 | 7,256 |
01-Feb-2026 | 43.02 | 46.08 | 43 | 44.57 | 180 | 3,45,927.55 | 2,833 |
02-Feb-2026 | 44.8 | 44.94 | 43.27 | 43.56 | 25 | 1,09,187.73 | 2,062 |
03-Feb-2026 | 44.01 | 45.73 | 42.16 | 44.45 | 78 | 4,03,359.44 | 8,379 |
04-Feb-2026 | 43.52 | 45.47 | 43.52 | 44.6 | 34 | 33,221.22 | 501 |
05-Feb-2026 | 44.99 | 44.99 | 42.6 | 42.95 | 124 | 3,95,931.79 | 3,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
