XCHANGING Historical Share Price Data

Xchanging Solutions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	119.4	123.05	113.9	119.7	7456	64937029.6	180583	9.15	0.30
20-Mar-2024	120.65	122.05	116.05	117.05	5082	40148229.2	134146	6.00	-3.60
21-Mar-2024	118.05	119.75	116.9	118.05	5275	38153079.25	168115	2.85
22-Mar-2024	118.1	121.3	117.35	118.9	4652	39238607.75	160580	3.95	0.80
26-Mar-2024	120.1	120.5	116.5	116.75	5201	33898893.8	191467	4.00	-3.35
27-Mar-2024	117.05	118.95	113.5	114.65	6188	51437759.45	290080	5.45	-2.40
28-Mar-2024	115.25	119.7	111.5	113	6467	58228967.2	285851	8.20	-2.25
01-Apr-2024	115.05	122	115.05	121.15	5606	48513656.65	206021	6.95	6.10
02-Apr-2024	120.9	124.4	120	123.05	4599	40939283.9	179444	4.40	2.15
03-Apr-2024	120.55	130.75	120.55	128.75	7875	71916906.85	281982	10.20	8.20
04-Apr-2024	129.8	132.3	124.1	126.2	9139	71481471.95	289241	8.20	-3.60
05-Apr-2024	125.9	127.15	123.35	125.95	4568	30205269.1	108017	3.80	0.05
08-Apr-2024	127.15	135.7	126.05	131.75	12969	116902967.25	432573	9.65	4.60
09-Apr-2024	132.4	134.7	130.35	131.8	5267	45017350.65	177307	4.35	-0.60
10-Apr-2024	132.4	132.7	124	128.15	6697	53075809.2	214353	8.70	-4.25
12-Apr-2024	127.9	129.8	126.3	126.8	5104	33256135.35	149180	3.50	-1.10
15-Apr-2024	124	124.2	118.65	121.35	10962	60568770.85	498639	5.55	-2.65
16-Apr-2024	120.5	125	120.45	123.5	3872	24403371.7	91077	4.55	3.00
18-Apr-2024	125.5	126.95	120.55	121.1	4317	28518129.5	111022	6.40	-4.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.