Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 89.4 | 90.04 | 87 | 87.49 | 4,336 | 2,64,30,971.3 | 1,91,528 |
27-Mar-2025 | 87 | 90.08 | 86 | 87.32 | 7,673 | 5,46,82,437.9 | 3,77,284 |
28-Mar-2025 | 87.97 | 89.66 | 85.51 | 85.95 | 4,364 | 2,42,41,659.75 | 1,65,096 |
01-Apr-2025 | 87 | 89.29 | 86.4 | 88.84 | 3,188 | 1,68,89,455.21 | 76,786 |
02-Apr-2025 | 90 | 90 | 86.99 | 88.29 | 2,028 | 1,18,56,467.11 | 72,551 |
03-Apr-2025 | 88.2 | 89.39 | 87.17 | 88.86 | 2,036 | 88,48,100.69 | 52,614 |
04-Apr-2025 | 89.4 | 89.4 | 84.97 | 85.9 | 4,410 | 2,41,52,485.69 | 1,71,608 |
07-Apr-2025 | 80.35 | 83.99 | 79.44 | 83.21 | 6,254 | 2,33,08,807.43 | 1,17,185 |
08-Apr-2025 | 85.2 | 86.9 | 83.4 | 86.11 | 2,695 | 96,43,402.24 | 45,098 |
09-Apr-2025 | 86.11 | 87.05 | 84 | 85.99 | 2,249 | 71,28,318.62 | 38,520 |
11-Apr-2025 | 86.6 | 87.59 | 85.11 | 86.06 | 2,997 | 1,22,72,038.35 | 48,213 |
15-Apr-2025 | 87.3 | 88.7 | 86.11 | 88.29 | 3,391 | 1,16,14,356.65 | 66,923 |
16-Apr-2025 | 88.29 | 90 | 88.15 | 89.64 | 2,146 | 97,14,017.04 | 51,257 |
17-Apr-2025 | 89.8 | 90.89 | 88.71 | 90.47 | 2,416 | 72,15,604.8 | 37,888 |
21-Apr-2025 | 91 | 92.34 | 90.6 | 91.78 | 3,265 | 1,15,55,238.73 | 63,530 |
22-Apr-2025 | 91.74 | 93.89 | 91.27 | 93.03 | 2,672 | 1,32,48,467.52 | 73,703 |
23-Apr-2025 | 94.4 | 94.79 | 92.06 | 93.41 | 2,899 | 1,36,32,501.2 | 64,406 |
24-Apr-2025 | 93.9 | 93.9 | 92 | 92.22 | 2,225 | 89,43,550.41 | 48,017 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
