Zodiac Energy

Zodiac Energy Ltd Historical Data

NSEBSE

₹228.13

(-1.47%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	265	274.65	256	269.35	1,081	82,26,934.55	20,911
05-Feb-2026	274.65	275	263.15	268.75	834	40,02,022.5	10,616
06-Feb-2026	268.75	273	258	260.6	683	29,95,264.25	6,996
09-Feb-2026	262.9	274	260	267.55	1,508	94,54,486.15	16,851
10-Feb-2026	268	321.05	267.75	290.95	8,428	7,30,85,104.75	61,100
11-Feb-2026	294.7	309.65	286.1	299.25	3,119	1,42,43,793.45	14,544
12-Feb-2026	301.95	301.95	282.6	284.3	1,665	66,32,522.25	14,159
13-Feb-2026	284.1	284.1	274.45	276.65	934	48,47,020.1	10,551
16-Feb-2026	275	277.9	264	268.9	1,153	40,97,467.55	8,222
17-Feb-2026	266	277.4	265.2	272.3	867	36,54,366.25	5,543
18-Feb-2026	275	284.9	274.35	276.95	1,077	60,84,917.8	7,280
19-Feb-2026	271.05	276.8	261.65	264.75	1,338	49,79,036	10,853
20-Feb-2026	266.5	266.9	254.1	259.7	1,323	54,05,514.4	10,348
23-Feb-2026	259.7	265.25	246.7	253.55	1,190	47,54,924.35	9,715
24-Feb-2026	246.7	258.45	241.1	246.7	1,887	74,65,199.1	14,584
25-Feb-2026	257	257	244	245.85	997	39,58,482.3	6,770
26-Feb-2026	245.85	250.9	243	245.65	936	37,07,591.25	7,433
27-Feb-2026	244	252.65	242	243.75	726	18,67,455.1	3,167
02-Mar-2026	225	248.8	224.99	237.77	2,202	65,92,380.19	14,634
04-Mar-2026	235.5	237.76	222.3	227.5	1,984	77,96,615.35	17,683
05-Mar-2026	231.98	245	225.83	231.53	1,649	90,46,920.97	20,604

Zodiac Energy: Related NEWS

No Record Found

Invest wise with Expert advice