Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 414.65 | 420.1 | 398.6 | 401.75 | 1,707 | 1,01,77,797.45 | 13,321 |
27-Mar-2025 | 404 | 408.85 | 391 | 392.75 | 2,529 | 1,08,30,667.3 | 13,913 |
28-Mar-2025 | 390 | 415.95 | 390 | 391.65 | 2,958 | 1,41,54,702.75 | 15,604 |
01-Apr-2025 | 390.95 | 412 | 387.25 | 402.7 | 2,501 | 1,10,33,676.4 | 11,977 |
02-Apr-2025 | 402.5 | 410 | 392.65 | 406 | 1,568 | 51,19,354.85 | 4,949 |
03-Apr-2025 | 396 | 414.25 | 396 | 406.75 | 2,407 | 92,80,649.2 | 10,248 |
04-Apr-2025 | 404 | 412.45 | 392.05 | 407.45 | 2,797 | 1,26,69,383.7 | 15,390 |
07-Apr-2025 | 380 | 397.25 | 370 | 383.6 | 5,465 | 1,63,37,719.2 | 20,038 |
08-Apr-2025 | 389.35 | 410 | 386.6 | 391.85 | 2,524 | 98,92,587.65 | 10,390 |
09-Apr-2025 | 384.7 | 389 | 379.65 | 384.25 | 1,845 | 53,17,184.2 | 5,178 |
11-Apr-2025 | 400 | 411.6 | 391.8 | 407.55 | 2,602 | 99,58,916.95 | 10,428 |
15-Apr-2025 | 420 | 431.7 | 406.1 | 407.55 | 4,369 | 2,23,43,946.8 | 28,755 |
16-Apr-2025 | 407.55 | 417.45 | 400.1 | 407 | 4,133 | 2,86,12,840.35 | 37,697 |
17-Apr-2025 | 402.45 | 418.55 | 400 | 408.4 | 3,412 | 2,12,21,096.2 | 23,388 |
21-Apr-2025 | 414.55 | 428 | 404.05 | 422.5 | 4,352 | 2,70,58,307.95 | 21,936 |
22-Apr-2025 | 423.85 | 428 | 415 | 419.95 | 2,640 | 1,05,42,876.5 | 12,349 |
23-Apr-2025 | 421.55 | 429.9 | 394.95 | 415.1 | 4,166 | 1,74,53,997.65 | 17,415 |
24-Apr-2025 | 415.1 | 422.35 | 404.95 | 408.55 | 4,842 | 2,10,94,522 | 23,917 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
