Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 387.9 | 391.3 | 376.65 | 385.8 | 8,151 | 7,91,28,317.75 | 94,950 |
17-Feb-2026 | 394.1 | 406.9 | 387 | 395 | 16,616 | 26,07,05,193.25 | 2,19,937 |
18-Feb-2026 | 398.15 | 400 | 390 | 391.35 | 5,554 | 8,76,51,684.05 | 1,32,864 |
19-Feb-2026 | 396.9 | 396.9 | 377.1 | 380.6 | 10,578 | 25,91,09,551.15 | 5,15,018 |
20-Feb-2026 | 380.6 | 389 | 380 | 382.6 | 8,090 | 11,80,73,273.15 | 1,88,090 |
23-Feb-2026 | 386 | 388.05 | 371.55 | 378.25 | 13,248 | 27,94,46,941.1 | 4,24,913 |
24-Feb-2026 | 378.15 | 380 | 361.1 | 370.9 | 10,930 | 15,12,03,190.7 | 2,11,745 |
25-Feb-2026 | 370.9 | 376 | 361.6 | 363.65 | 4,867 | 8,54,77,833.4 | 1,19,660 |
26-Feb-2026 | 363.25 | 376.7 | 363.25 | 368.45 | 10,706 | 25,14,61,746.4 | 5,04,228 |
27-Feb-2026 | 365.4 | 377.5 | 360.45 | 370.8 | 15,428 | 29,53,79,001.95 | 5,77,951 |
02-Mar-2026 | 356 | 372.35 | 356 | 368.7 | 7,362 | 11,10,48,407.65 | 1,85,367 |
04-Mar-2026 | 368.35 | 374.5 | 360.65 | 371.6 | 6,342 | 11,72,62,230.65 | 2,09,336 |
05-Mar-2026 | 375 | 375 | 361.25 | 365.05 | 8,594 | 10,94,88,093.65 | 1,84,075 |
06-Mar-2026 | 363 | 365.25 | 347 | 350.35 | 7,764 | 16,54,64,570.5 | 3,21,066 |
09-Mar-2026 | 345 | 355 | 333.6 | 341.85 | 8,388 | 22,20,36,689.3 | 4,49,104 |
10-Mar-2026 | 350 | 356.95 | 338.1 | 355.5 | 23,862 | 26,27,18,003.15 | 4,45,375 |
11-Mar-2026 | 359.95 | 367.85 | 350 | 360.4 | 9,039 | 9,50,72,447.05 | 1,18,997 |
12-Mar-2026 | 360 | 360 | 345.05 | 351.85 | 9,383 | 19,74,69,072.7 | 3,11,067 |
13-Mar-2026 | 350.5 | 355.5 | 345.7 | 353.05 | 10,069 | 17,91,59,443.95 | 3,10,435 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
