Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 362.9 | 368 | 358.25 | 363.55 | 3,672 | 3,59,07,545.55 | 53,253 |
02-Feb-2026 | 359 | 359.05 | 339.8 | 349 | 7,237 | 8,40,11,569.5 | 1,19,243 |
03-Feb-2026 | 365.05 | 365.1 | 354.3 | 359.45 | 8,563 | 18,96,12,640.7 | 3,39,814 |
04-Feb-2026 | 362.3 | 365.05 | 355.95 | 364.2 | 3,354 | 5,31,83,593.6 | 88,213 |
05-Feb-2026 | 364 | 364 | 345.05 | 346.1 | 6,373 | 18,84,64,061.65 | 4,46,778 |
06-Feb-2026 | 347 | 356.4 | 338.9 | 352.2 | 6,722 | 8,64,44,561.7 | 1,11,673 |
09-Feb-2026 | 346 | 405 | 346 | 401.75 | 99,032 | 1,97,39,23,307.75 | 16,62,845 |
10-Feb-2026 | 403 | 411.8 | 389.45 | 398.6 | 20,504 | 48,90,84,063.95 | 7,16,936 |
11-Feb-2026 | 399.75 | 403 | 380.25 | 387.55 | 19,656 | 49,57,50,599.95 | 8,20,346 |
12-Feb-2026 | 390 | 400.9 | 382.75 | 395.9 | 14,462 | 33,33,43,750.95 | 5,16,931 |
13-Feb-2026 | 388.9 | 402 | 385 | 388.15 | 10,584 | 15,86,54,997.9 | 2,03,938 |
16-Feb-2026 | 387.9 | 391.3 | 376.65 | 385.8 | 8,151 | 7,91,28,317.75 | 94,950 |
17-Feb-2026 | 394.1 | 406.9 | 387 | 395 | 16,616 | 26,07,05,193.25 | 2,19,937 |
18-Feb-2026 | 398.15 | 400 | 390 | 391.35 | 5,554 | 8,76,51,684.05 | 1,32,864 |
19-Feb-2026 | 396.9 | 396.9 | 377.1 | 380.6 | 10,578 | 25,91,09,551.15 | 5,15,018 |
20-Feb-2026 | 380.6 | 389 | 380 | 382.6 | 8,090 | 11,80,73,273.15 | 1,88,090 |
23-Feb-2026 | 386 | 388.05 | 371.55 | 378.25 | 13,248 | 27,94,46,941.1 | 4,24,913 |
24-Feb-2026 | 378.15 | 380 | 361.1 | 370.9 | 10,930 | 15,12,03,190.7 | 2,11,745 |
25-Feb-2026 | 370.9 | 376 | 361.6 | 363.65 | 4,867 | 8,54,77,833.4 | 1,19,660 |
26-Feb-2026 | 363.25 | 376.7 | 363.25 | 368.45 | 10,706 | 25,14,61,746.4 | 5,04,228 |
27-Feb-2026 | 365.4 | 377.5 | 360.45 | 370.8 | 15,428 | 29,53,79,001.95 | 5,77,951 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
