Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 114.5 | 124 | 114.12 | 120.68 | 16,184 | 13,19,79,767.7 | 3,96,133 |
15-Oct-2026 | 122 | 124.4 | 118.25 | 119.36 | 13,767 | 13,40,64,345.9 | 3,52,943 |
16-Oct-2026 | 120.7 | 124.4 | 118.81 | 122.57 | 5,783 | 6,08,01,191.14 | 2,38,490 |
19-Oct-2026 | 124.4 | 126.7 | 120.33 | 125.43 | 8,809 | 9,19,53,145.12 | 3,15,909 |
21-Oct-2026 | 125.43 | 127.45 | 116.85 | 123.9 | 12,911 | 14,95,87,520.86 | 5,03,687 |
22-Oct-2026 | 122.91 | 123.69 | 117.6 | 118.73 | 7,137 | 5,85,69,806.95 | 1,96,649 |
23-Oct-2026 | 117.7 | 118.62 | 112.15 | 113.02 | 8,373 | 6,60,64,548.12 | 2,05,519 |
26-Oct-2026 | 112.8 | 114.55 | 110.61 | 112.6 | 6,212 | 3,71,65,455.54 | 1,06,754 |
27-Oct-2026 | 113.99 | 117.55 | 112.07 | 116.25 | 5,700 | 4,38,95,556.36 | 1,26,781 |
28-Oct-2026 | 116.7 | 116.7 | 111.26 | 112.4 | 4,221 | 3,98,87,985.86 | 1,86,024 |
29-Oct-2026 | 112.09 | 114.15 | 110.7 | 112.91 | 5,032 | 2,68,24,193.34 | 1,02,309 |
30-Oct-2026 | 112.91 | 118.89 | 109 | 114.85 | 7,669 | 7,86,71,334.03 | 2,98,397 |
02-Nov-2026 | 117 | 122.51 | 113.95 | 120.8 | 15,472 | 14,33,75,308.44 | 3,76,692 |
03-Nov-2026 | 122.4 | 128.91 | 114.26 | 118.74 | 52,399 | 61,32,21,583.93 | 10,10,261 |
04-Nov-2026 | 118.45 | 122.35 | 117.07 | 119.77 | 17,024 | 11,61,32,081.35 | 3,56,761 |
05-Nov-2026 | 122.4 | 123.45 | 114.2 | 116.67 | 11,792 | 14,37,86,814.06 | 5,73,999 |
06-Nov-2026 | 117 | 117.01 | 112.12 | 112.58 | 8,233 | 8,95,82,323.8 | 4,34,214 |
08-Nov-2026 | 114 | 116 | 114 | 115.24 | 1,527 | 1,92,29,683.11 | 86,646 |
09-Nov-2026 | 115 | 115.21 | 113.1 | 113.63 | 2,493 | 2,15,18,657.52 | 1,00,595 |
11-Nov-2026 | 114 | 119.9 | 114 | 115.99 | 8,715 | 8,85,94,965.94 | 3,25,413 |
12-Nov-2026 | 116.55 | 118.89 | 116.5 | 117.28 | 4,746 | 4,10,86,825.46 | 1,57,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
