T N Petro Prod.

Tamil Nadu Petro Products Ltd Historical Data

NSEBSE

₹99.5

(-0.17%)

Jan 13, 2026|12:13:54 PM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	102.65	105.39	102.65	104.51	1,438	1,02,13,175.33	57,165
16-Dec-2025	103.45	107	103.45	105.8	1,705	1,66,88,328.55	72,582
17-Dec-2025	105.41	105.8	102.7	104.37	2,397	1,79,37,031.93	1,03,876
18-Dec-2025	104	104.53	102.11	102.66	1,510	1,27,48,701.57	81,775
19-Dec-2025	102.5	105.06	102.25	104.82	2,217	1,67,23,438.05	89,109
22-Dec-2025	105	107.4	104.18	106.33	4,770	2,59,64,933.01	1,48,644
23-Dec-2025	106.32	106.59	104.75	106.05	2,004	1,22,83,717.11	66,388
24-Dec-2025	106.69	106.89	104.88	105.13	1,234	74,25,274.84	49,375
26-Dec-2025	104.1	106.29	103.01	104.13	2,371	1,68,61,098	97,769
29-Dec-2025	104.23	108.6	104.23	105.62	2,674	2,21,51,659.56	1,02,568
30-Dec-2025	104.75	108.6	104.75	105.79	3,987	2,55,31,548.9	94,019
31-Dec-2025	105.79	107.99	105.01	105.65	3,206	1,66,33,148.71	50,043
01-Jan-2026	105.23	106.21	104.76	105.14	1,427	71,12,395.13	43,136
02-Jan-2026	106.2	106.2	104.89	105.72	3,031	1,30,02,907.3	65,015
05-Jan-2026	105	105.84	103	105.36	5,931	2,55,07,392.13	98,351
06-Jan-2026	105.9	105.9	103.52	104.38	2,226	1,37,20,074	93,810
07-Jan-2026	104.41	105.89	104.18	105.32	3,050	1,41,94,635.69	83,199
08-Jan-2026	104.84	105.19	101.45	102.4	3,961	2,00,39,011.99	1,27,929
09-Jan-2026	102.4	104.14	100.62	101.87	5,332	2,46,85,520.31	1,35,363
12-Jan-2026	101	101.93	98.58	99.67	5,380	2,48,92,616.97	1,35,001

T N Petro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice