T N Petro Prod.

Tamil Nadu Petro Products Ltd Historical Data

NSEBSE

₹95

(1.95%)

Feb 3, 2026|02:49:22 PM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	105	105.84	103	105.36	5,931	2,55,07,392.13	98,351
06-Jan-2026	105.9	105.9	103.52	104.38	2,226	1,37,20,074	93,810
07-Jan-2026	104.41	105.89	104.18	105.32	3,050	1,41,94,635.69	83,199
08-Jan-2026	104.84	105.19	101.45	102.4	3,961	2,00,39,011.99	1,27,929
09-Jan-2026	102.4	104.14	100.62	101.87	5,332	2,46,85,520.31	1,35,363
12-Jan-2026	101	101.93	98.58	99.67	5,380	2,48,92,616.97	1,35,001
13-Jan-2026	100	101.23	98.1	98.69	2,057	94,12,308.73	45,634
14-Jan-2026	98.1	100.59	98	99.2	3,606	1,45,04,188.73	78,548
16-Jan-2026	98.16	102	98	98.42	2,520	1,17,55,841.36	40,451
19-Jan-2026	96.36	98.3	95.19	97.93	2,068	1,98,78,036.45	89,348
20-Jan-2026	97.8	98.28	93.12	94.19	2,001	1,38,36,634.67	66,487
21-Jan-2026	92.5	94.89	91.71	92.63	2,762	1,65,66,033.44	78,505
22-Jan-2026	93	95.35	93	93.77	1,243	67,40,817.22	33,193
23-Jan-2026	93.77	94.39	90.5	91.12	1,937	95,85,515.87	64,881
27-Jan-2026	91	91.54	86	86.96	4,056	2,36,17,914.14	1,44,624
28-Jan-2026	87	92	87	91.05	2,329	1,66,93,733.11	99,364
29-Jan-2026	91.05	92	89.02	91.41	2,573	1,38,38,165.46	61,391
30-Jan-2026	90.1	95.62	90.1	95.02	3,083	1,45,84,199.63	84,586
01-Feb-2026	95.9	97.49	93.34	95.15	1,242	86,32,631.5	47,699
02-Feb-2026	94	94.3	90.73	93.18	2,782	1,33,29,171.99	76,981

T N Petro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice