Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 81.1 | 89 | 80.04 | 85.78 | 4,610 | 4,43,68,797.96 | 94,704 |
19-Mar-2026 | 82.45 | 84.47 | 81.52 | 81.97 | 1,430 | 1,42,29,204.2 | 1,21,796 |
20-Mar-2026 | 82.25 | 84.8 | 82 | 82.13 | 1,301 | 1,09,04,075.09 | 72,162 |
23-Mar-2026 | 80.71 | 82.09 | 79.15 | 79.9 | 2,509 | 2,03,95,679.96 | 1,50,125 |
24-Mar-2026 | 80.3 | 83.9 | 80.1 | 82.66 | 2,087 | 1,77,89,986.11 | 1,12,323 |
25-Mar-2026 | 83.9 | 85.38 | 82 | 82.38 | 1,950 | 1,79,43,160.88 | 1,30,440 |
27-Mar-2026 | 81.76 | 83.8 | 79.63 | 80.64 | 4,507 | 4,19,67,075.22 | 3,17,257 |
30-Mar-2026 | 80.36 | 82.55 | 79.55 | 79.98 | 2,300 | 2,51,89,842.09 | 1,76,830 |
01-Apr-2026 | 82.98 | 84.8 | 82.32 | 83.56 | 1,390 | 87,02,698.5 | 44,687 |
02-Apr-2026 | 83.5 | 84.7 | 81.2 | 83.41 | 2,131 | 1,11,73,722.53 | 47,832 |
06-Apr-2026 | 83.5 | 85.35 | 82.66 | 84.45 | 1,693 | 91,67,529.37 | 48,382 |
07-Apr-2026 | 84.5 | 88.36 | 84.13 | 86.57 | 2,260 | 1,94,25,762.02 | 78,260 |
08-Apr-2026 | 89.11 | 90 | 87.29 | 88.08 | 1,866 | 1,76,28,666.02 | 1,21,589 |
09-Apr-2026 | 88.52 | 89.68 | 86.12 | 87.67 | 1,518 | 97,88,922.65 | 44,548 |
10-Apr-2026 | 87.91 | 91.29 | 87.91 | 88.74 | 2,313 | 1,53,80,579.27 | 65,357 |
13-Apr-2026 | 88.5 | 90.1 | 86.25 | 89.16 | 1,249 | 90,92,205.12 | 45,149 |
15-Apr-2026 | 90.1 | 92.35 | 90.1 | 91.12 | 1,912 | 1,70,43,827.3 | 1,01,793 |
16-Apr-2026 | 92.97 | 93 | 89.61 | 91.23 | 1,635 | 1,30,52,679.31 | 80,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
