Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 91.03 | 91.78 | 90 | 90.81 | 1,160 | 91,09,799.02 | 54,175 |
18-Jun-2026 | 90.79 | 92.4 | 90.22 | 90.93 | 1,640 | 1,07,37,625.1 | 67,161 |
19-Jun-2026 | 90.61 | 91.65 | 90.05 | 90.59 | 861 | 45,76,123.65 | 28,276 |
22-Jun-2026 | 90.61 | 91.47 | 90.12 | 91.14 | 1,292 | 58,59,856.1 | 35,374 |
23-Jun-2026 | 90.91 | 102.8 | 90 | 97.9 | 24,682 | 41,15,34,138.18 | 4,35,994 |
24-Jun-2026 | 97.16 | 99.99 | 95.15 | 97.19 | 5,981 | 4,26,69,079.95 | 1,59,350 |
25-Jun-2026 | 97 | 97.99 | 93.4 | 94 | 3,319 | 2,44,23,155.16 | 1,13,165 |
29-Jun-2026 | 94.6 | 96.29 | 93.55 | 94.48 | 1,629 | 1,15,72,269.85 | 44,938 |
30-Jun-2026 | 94.1 | 95.94 | 93.1 | 95.53 | 1,574 | 96,13,169.29 | 45,322 |
01-Jul-2026 | 97.62 | 98.9 | 96.46 | 96.87 | 2,306 | 2,07,17,038.71 | 93,314 |
02-Jul-2026 | 97.29 | 102 | 96.71 | 98.03 | 2,436 | 1,85,93,447.05 | 85,766 |
03-Jul-2026 | 98.52 | 99.95 | 96.88 | 97.07 | 1,292 | 1,21,51,223.31 | 62,344 |
06-Jul-2026 | 97 | 102 | 96.7 | 99.14 | 2,497 | 2,11,01,873.72 | 85,119 |
07-Jul-2026 | 98.98 | 101 | 97.4 | 97.9 | 1,168 | 1,25,11,957.67 | 78,847 |
08-Jul-2026 | 98 | 98 | 94 | 94.56 | 1,766 | 1,31,80,913.87 | 72,141 |
09-Jul-2026 | 94 | 96.86 | 94 | 95.72 | 1,331 | 86,71,870.9 | 34,941 |
10-Jul-2026 | 95.38 | 99 | 95.21 | 98.14 | 2,069 | 1,60,73,833.32 | 84,343 |
13-Jul-2026 | 97 | 98.48 | 96.51 | 97.77 | 1,245 | 65,32,543.43 | 32,726 |
14-Jul-2026 | 96.79 | 97.77 | 95.01 | 95.4 | 831 | 63,32,570.84 | 32,698 |
15-Jul-2026 | 95.6 | 96.79 | 94.85 | 95.05 | 605 | 45,39,544.47 | 26,541 |
16-Jul-2026 | 95.15 | 98.1 | 94.2 | 94.72 | 1,227 | 58,92,624 | 24,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
