Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 110.92 | 115 | 109.5 | 114.16 | 8,183 | 8,47,40,328.16 | 4,03,098 |
18-Aug-2026 | 115 | 118.19 | 111.78 | 112.45 | 10,632 | 9,63,26,908 | 4,11,014 |
19-Aug-2026 | 113 | 117.35 | 112.08 | 113.47 | 9,636 | 11,17,75,555.06 | 4,32,870 |
20-Aug-2026 | 114.9 | 118.7 | 113 | 114.88 | 9,000 | 8,99,86,449.37 | 2,64,154 |
21-Aug-2026 | 117 | 118.58 | 114.55 | 115.21 | 6,877 | 5,65,33,379.7 | 2,20,836 |
24-Aug-2026 | 116 | 118 | 114.5 | 116.34 | 5,185 | 5,11,04,494.07 | 2,18,022 |
25-Aug-2026 | 116.07 | 116.93 | 113.13 | 114.21 | 3,614 | 2,67,43,090.45 | 1,32,157 |
26-Aug-2026 | 114.99 | 115.5 | 112.85 | 113.27 | 1,781 | 1,70,59,458.73 | 94,572 |
27-Aug-2026 | 113.5 | 114 | 108.3 | 109.12 | 4,946 | 5,45,59,430.07 | 3,47,213 |
28-Aug-2026 | 109.47 | 112.39 | 109 | 111.37 | 4,940 | 2,79,44,379.07 | 1,20,582 |
31-Aug-2026 | 112.02 | 127.8 | 111.7 | 120.77 | 1,59,994 | 2,66,61,71,659.54 | 17,37,724 |
01-Sep-2026 | 121 | 135.5 | 120.61 | 132.35 | 93,994 | 1,85,55,60,620.17 | 27,19,701 |
02-Sep-2026 | 134.33 | 138 | 132.12 | 133.73 | 36,567 | 65,49,20,554.59 | 8,54,846 |
03-Sep-2026 | 135.74 | 141 | 133.41 | 137.81 | 24,522 | 42,28,15,255.69 | 9,17,751 |
04-Sep-2026 | 136.99 | 136.99 | 131.55 | 132.7 | 12,495 | 15,07,42,895.75 | 4,32,771 |
07-Sep-2026 | 134 | 135.5 | 130.77 | 131.73 | 7,345 | 9,31,90,076.33 | 3,02,139 |
08-Sep-2026 | 131.51 | 146.99 | 130.25 | 139.18 | 68,514 | 98,41,94,347.5 | 13,79,832 |
09-Sep-2026 | 141.27 | 144.75 | 136.45 | 137.6 | 20,527 | 28,02,57,844.04 | 5,50,056 |
10-Sep-2026 | 137.86 | 139.69 | 132.14 | 133.14 | 10,631 | 11,59,04,302.34 | 2,96,170 |
11-Sep-2026 | 133 | 146 | 126.41 | 128.9 | 72,280 | 76,54,78,414.58 | 11,05,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
