Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 104.23 | 108.6 | 104.23 | 105.62 | 2,674 | 2,21,51,659.56 | 1,02,568 |
30-Dec-2025 | 104.75 | 108.6 | 104.75 | 105.79 | 3,987 | 2,55,31,548.9 | 94,019 |
31-Dec-2025 | 105.79 | 107.99 | 105.01 | 105.65 | 3,206 | 1,66,33,148.71 | 50,043 |
01-Jan-2026 | 105.23 | 106.21 | 104.76 | 105.14 | 1,427 | 71,12,395.13 | 43,136 |
02-Jan-2026 | 106.2 | 106.2 | 104.89 | 105.72 | 3,031 | 1,30,02,907.3 | 65,015 |
05-Jan-2026 | 105 | 105.84 | 103 | 105.36 | 5,931 | 2,55,07,392.13 | 98,351 |
06-Jan-2026 | 105.9 | 105.9 | 103.52 | 104.38 | 2,226 | 1,37,20,074 | 93,810 |
07-Jan-2026 | 104.41 | 105.89 | 104.18 | 105.32 | 3,050 | 1,41,94,635.69 | 83,199 |
08-Jan-2026 | 104.84 | 105.19 | 101.45 | 102.4 | 3,961 | 2,00,39,011.99 | 1,27,929 |
09-Jan-2026 | 102.4 | 104.14 | 100.62 | 101.87 | 5,332 | 2,46,85,520.31 | 1,35,363 |
12-Jan-2026 | 101 | 101.93 | 98.58 | 99.67 | 5,380 | 2,48,92,616.97 | 1,35,001 |
13-Jan-2026 | 100 | 101.23 | 98.1 | 98.69 | 2,057 | 94,12,308.73 | 45,634 |
14-Jan-2026 | 98.1 | 100.59 | 98 | 99.2 | 3,606 | 1,45,04,188.73 | 78,548 |
16-Jan-2026 | 98.16 | 102 | 98 | 98.42 | 2,520 | 1,17,55,841.36 | 40,451 |
19-Jan-2026 | 96.36 | 98.3 | 95.19 | 97.93 | 2,068 | 1,98,78,036.45 | 89,348 |
20-Jan-2026 | 97.8 | 98.28 | 93.12 | 94.19 | 2,001 | 1,38,36,634.67 | 66,487 |
21-Jan-2026 | 92.5 | 94.89 | 91.71 | 92.63 | 2,762 | 1,65,66,033.44 | 78,505 |
22-Jan-2026 | 93 | 95.35 | 93 | 93.77 | 1,243 | 67,40,817.22 | 33,193 |
23-Jan-2026 | 93.77 | 94.39 | 90.5 | 91.12 | 1,937 | 95,85,515.87 | 64,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
