Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 92.8 | 92.8 | 90.12 | 90.66 | 1,422 | 1,01,09,972.11 | 54,989 |
21-Apr-2026 | 91.11 | 92.58 | 90.71 | 91.74 | 1,054 | 62,19,419.5 | 27,006 |
22-Apr-2026 | 91.95 | 92.25 | 91.1 | 91.48 | 796 | 94,69,004.48 | 52,777 |
23-Apr-2026 | 91.04 | 91.68 | 89.5 | 89.7 | 1,030 | 61,77,946.57 | 37,010 |
24-Apr-2026 | 90.95 | 90.95 | 87.32 | 88.01 | 1,477 | 64,37,414.27 | 35,430 |
27-Apr-2026 | 88.01 | 90.89 | 88.01 | 90.16 | 869 | 83,70,382.79 | 53,709 |
28-Apr-2026 | 90 | 91.87 | 89.3 | 89.91 | 1,306 | 91,54,641.6 | 39,972 |
29-Apr-2026 | 91.01 | 91.01 | 87.61 | 87.9 | 1,635 | 1,38,95,242.99 | 1,06,058 |
30-Apr-2026 | 88.3 | 88.52 | 84.99 | 86.77 | 1,877 | 1,36,76,354.24 | 82,013 |
04-May-2026 | 87.89 | 88.89 | 86.51 | 87.27 | 1,418 | 75,36,668.56 | 51,955 |
05-May-2026 | 86.5 | 88.3 | 86.5 | 87.33 | 1,534 | 83,21,384.69 | 50,164 |
06-May-2026 | 87.9 | 88.96 | 86.84 | 88.49 | 1,801 | 1,24,23,564.85 | 79,869 |
07-May-2026 | 89 | 90.86 | 88.4 | 89.42 | 1,944 | 1,41,48,788.73 | 80,006 |
08-May-2026 | 89 | 90 | 88.01 | 88.38 | 1,542 | 92,43,219.99 | 55,510 |
11-May-2026 | 87.94 | 89.9 | 86.26 | 88.11 | 1,874 | 1,19,25,405.05 | 62,712 |
12-May-2026 | 87.67 | 88 | 85.96 | 86.58 | 1,778 | 1,08,71,494.43 | 77,783 |
13-May-2026 | 87 | 88.9 | 86.07 | 87.83 | 1,217 | 74,54,494.64 | 47,327 |
14-May-2026 | 87.55 | 92.45 | 87.55 | 90.51 | 4,413 | 3,70,30,308.31 | 1,60,209 |
15-May-2026 | 91.4 | 91.4 | 89.09 | 89.59 | 1,391 | 81,17,741.99 | 47,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
