T N Petro Prod.

Tamil Nadu Petro Products Ltd Historical Data

NSEBSE

₹92.59

(-0.98%)

Feb 20, 2026|03:53:52 PM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	92.5	94.89	91.71	92.63	2,762	1,65,66,033.44	78,505
22-Jan-2026	93	95.35	93	93.77	1,243	67,40,817.22	33,193
23-Jan-2026	93.77	94.39	90.5	91.12	1,937	95,85,515.87	64,881
27-Jan-2026	91	91.54	86	86.96	4,056	2,36,17,914.14	1,44,624
28-Jan-2026	87	92	87	91.05	2,329	1,66,93,733.11	99,364
29-Jan-2026	91.05	92	89.02	91.41	2,573	1,38,38,165.46	61,391
30-Jan-2026	90.1	95.62	90.1	95.02	3,083	1,45,84,199.63	84,586
01-Feb-2026	95.9	97.49	93.34	95.15	1,242	86,32,631.5	47,699
02-Feb-2026	94	94.3	90.73	93.18	2,782	1,33,29,171.99	76,981
03-Feb-2026	102.99	102.99	94.45	95.03	1,917	1,59,29,061.18	1,16,598
04-Feb-2026	94.8	96.3	94.01	95.14	2,257	2,21,23,862.02	1,29,431
05-Feb-2026	94.14	96.45	92.06	95.05	2,650	2,27,67,853.3	1,10,248
06-Feb-2026	94.94	95.4	92.6	93.79	1,092	78,79,029.47	50,662
09-Feb-2026	93.88	95.59	93.5	94.98	2,264	1,11,12,562.6	66,691
10-Feb-2026	94.7	95.85	94.31	94.99	1,153	91,59,038.47	68,535
11-Feb-2026	94.8	95.26	93.6	94.87	1,382	90,37,671.8	59,006
12-Feb-2026	95.5	95.5	94	94.5	895	79,87,688.8	47,920
13-Feb-2026	93.5	95.2	92.06	94.78	1,654	1,16,45,657.28	63,813
16-Feb-2026	92.88	95.5	92.88	95.12	1,501	1,93,81,368.75	1,19,098
17-Feb-2026	94.64	96.48	94.36	95.09	1,501	1,51,88,695.68	97,051
18-Feb-2026	94.71	95.96	93.62	94.28	1,201	1,00,31,120.53	58,308
19-Feb-2026	94.37	94.5	92.82	93.51	1,373	95,07,834.76	62,922

T N Petro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice