Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 69.15 | 70.3 | 67.03 | 67.83 | 3,414 | 1,83,40,991.71 | 1,56,794 |
27-Mar-2025 | 67 | 74.8 | 66.6 | 70.03 | 9,579 | 7,32,10,193.91 | 3,30,433 |
28-Mar-2025 | 70.45 | 70.98 | 68.52 | 69.18 | 3,138 | 2,16,06,430.07 | 1,93,146 |
01-Apr-2025 | 69.45 | 71.25 | 69.26 | 70.17 | 1,422 | 91,53,391.46 | 63,943 |
02-Apr-2025 | 69.21 | 71.99 | 69.05 | 71.74 | 1,529 | 69,89,801.79 | 52,181 |
03-Apr-2025 | 71.4 | 72.24 | 70.26 | 71.79 | 1,443 | 51,49,437.2 | 34,044 |
04-Apr-2025 | 71.1 | 71.43 | 69.52 | 70.17 | 1,613 | 95,34,818.6 | 77,932 |
07-Apr-2025 | 69.71 | 69.8 | 65.31 | 68.93 | 3,982 | 1,31,21,669.21 | 80,057 |
08-Apr-2025 | 69.35 | 71.98 | 69 | 71.56 | 1,799 | 92,00,986.75 | 63,697 |
09-Apr-2025 | 71.56 | 71.95 | 69.5 | 71.72 | 1,607 | 56,14,358.28 | 38,719 |
11-Apr-2025 | 72.19 | 72.55 | 70.6 | 72.12 | 2,156 | 77,59,021.31 | 58,437 |
15-Apr-2025 | 72.15 | 73.95 | 72.15 | 72.96 | 3,390 | 95,09,382.16 | 47,251 |
16-Apr-2025 | 72.75 | 74.34 | 72.75 | 73.4 | 1,549 | 41,93,843.62 | 24,175 |
17-Apr-2025 | 73 | 74.1 | 72.75 | 72.98 | 1,730 | 68,13,962.9 | 40,973 |
21-Apr-2025 | 72.98 | 74.24 | 72.72 | 73.92 | 1,749 | 90,04,205.91 | 66,989 |
22-Apr-2025 | 73.99 | 74.5 | 73.5 | 73.85 | 1,217 | 41,82,020.94 | 34,865 |
23-Apr-2025 | 74.45 | 74.63 | 72.51 | 73.5 | 2,181 | 68,76,724.41 | 48,347 |
24-Apr-2025 | 74.5 | 77 | 74.16 | 76.53 | 4,988 | 2,98,20,761.12 | 2,03,603 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
