Ultramarine Pig.

Ultramarine & Pigments Ltd Historical Data

NSEBSE

₹415.2

(-1.33%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	426	447	421.55	443.5	514	1,39,72,180	24,891
10-Feb-2026	454.9	454.9	436.5	442.95	760	78,23,927	13,768
11-Feb-2026	446.05	468	430.2	463.25	1,055	7,88,03,781	1,29,927
12-Feb-2026	463.25	463.8	438.4	441.15	833	96,91,094	14,923
13-Feb-2026	441.15	444.85	430.9	432.6	220	43,88,003	8,157
16-Feb-2026	433	434.9	425	432.7	1,060	98,81,208	21,078
17-Feb-2026	430.2	440.1	430.2	432.65	359	50,89,416	8,149
18-Feb-2026	438.95	444	432.5	434.85	245	79,23,161	15,441
19-Feb-2026	433.7	442	430	431.4	434	49,07,120	9,360
20-Feb-2026	431.45	438.25	429.2	435.4	218	78,98,929	15,726
23-Feb-2026	439.75	439.8	425.2	428.35	158	38,38,110	7,223
24-Feb-2026	422.7	441.85	421.5	439.7	2,579	1,23,21,977	20,703
25-Feb-2026	432.05	439.45	425.25	426.9	469	40,23,019	6,447
26-Feb-2026	432.65	447.5	430.1	442.85	3,566	1,42,80,849	19,222
27-Feb-2026	442	446.8	440.1	442.9	189	83,18,368	16,585
02-Mar-2026	431.1	459	421.3	428.55	2,569	1,18,02,436	17,825
04-Mar-2026	422.5	429.65	413	422.7	1,588	1,82,56,087	29,443
05-Mar-2026	422.7	439	417.7	437.6	388	1,28,97,420	19,499
06-Mar-2026	434.5	440	428	433.5	148	58,65,707	10,829
09-Mar-2026	416	450	416	426.65	2,839	1,67,98,178	25,935
10-Mar-2026	430	436.95	420	420.8	432	1,02,31,657	18,822

Ultramarine Pig.: Related NEWS

No Record Found

Invest wise with Expert advice