Ultramarine Pig.

Ultramarine & Pigments Ltd Historical Data

NSEBSE

₹468.9

(0.13%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2025	435	447	422.35	441.3	2,259	1,50,71,509	25,827
05-Mar-2025	430.35	457.5	430.35	449.55	4,089	1,77,16,368	24,710
06-Mar-2025	452	464	450	462.7	372	1,28,66,568	24,320
07-Mar-2025	459.9	469.9	456	460.65	473	89,64,673	10,617
10-Mar-2025	458.05	475.65	457.2	459.85	304	1,23,47,243	22,046
11-Mar-2025	437.45	467	437.45	461.7	563	1,17,46,911	17,419
12-Mar-2025	462	462.5	449.95	459.9	362	94,93,913	14,613
13-Mar-2025	459.05	462.9	453.25	455.4	462	1,77,56,791	36,503
17-Mar-2025	459.4	459.65	446.05	449.7	313	95,22,900	16,438
18-Mar-2025	449.7	456	446.05	451.4	371	1,00,81,062	17,673
19-Mar-2025	451.4	474	451.4	464.4	471	1,79,66,438	32,405
20-Mar-2025	464.65	475	454.3	458.35	287	89,95,850	12,389
21-Mar-2025	464.2	486	452	469.1	417	94,65,859	14,197
24-Mar-2025	469.15	495.8	469.15	492.1	332	1,51,13,665	28,628
25-Mar-2025	492.1	495.05	474	476.4	299	52,32,114	9,208
26-Mar-2025	477	477	465	471.25	251	52,58,078	9,631
27-Mar-2025	492	494	475.2	489.15	459	1,15,99,682	17,078
28-Mar-2025	485	487.05	462.3	474.7	449	1,17,15,720	19,710
01-Apr-2025	474.7	479.95	467.15	468.3	239	90,13,176	15,973
02-Apr-2025	474.95	475.05	466.2	468.9	309	36,03,531	6,729

Ultramarine Pig.: Related NEWS

No Record Found

Invest wise with Expert advice