Ultramarine Pig.

Ultramarine & Pigments Ltd Historical Data

NSEBSE

₹441.15

(-4.77%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	413.55	413.55	375	384.65	1,124	1,33,09,274	27,095
14-Jan-2026	381.2	418	381.2	414.9	933	1,40,89,656	26,108
16-Jan-2026	410	424	410	422.3	948	69,26,261	13,380
19-Jan-2026	416.25	422.5	412	421.3	1,290	1,15,72,506	24,612
20-Jan-2026	414.25	424	414	416.6	1,334	2,53,98,364	57,205
21-Jan-2026	411.55	419.5	411.5	416.65	179	50,25,346	10,420
22-Jan-2026	415	420	369.95	398.3	2,350	6,77,11,880	98,568
23-Jan-2026	390.4	407	390	400.8	355	61,90,925	9,142
27-Jan-2026	401.05	404.9	393.15	402.1	660	61,27,520	11,375
28-Jan-2026	402	425	400.05	419.45	1,285	89,46,699	16,262
29-Jan-2026	415.55	419	397.2	400	1,368	2,12,44,504	43,416
30-Jan-2026	399.9	401.2	393	400	863	1,33,90,482	30,028
01-Feb-2026	395.5	398.5	390.2	392.3	598	29,13,933	5,580
02-Feb-2026	393.25	401.6	392.5	400.05	432	95,86,424	22,886
03-Feb-2026	419.5	429.9	415.25	422.05	1,858	7,51,20,552	1,69,437
04-Feb-2026	421.95	446.9	420	435.85	962	2,26,54,436	41,157
05-Feb-2026	435	435	421	425.95	703	59,25,765	11,032
06-Feb-2026	420.15	429	420	424.4	169	39,36,045	7,321
09-Feb-2026	426	447	421.55	443.5	514	1,39,72,180	24,891
10-Feb-2026	454.9	454.9	436.5	442.95	760	78,23,927	13,768
11-Feb-2026	446.05	468	430.2	463.25	1,055	7,88,03,781	1,29,927

Ultramarine Pig.: Related NEWS

No Record Found

Invest wise with Expert advice