20 Microns

20 Microns Ltd Historical Data

NSEBSE

₹183.3

(7.18%)

Feb 10, 2026|12:09:50 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	194.94	195.5	190	192.88	4,806	2,38,24,110.36	39,953
13-Jan-2026	193	197	189.68	190.64	3,848	1,92,91,840.68	45,922
14-Jan-2026	190.82	195	189.82	190.47	2,694	1,37,52,187.71	32,157
16-Jan-2026	191.01	191.9	184.1	186.11	2,987	2,20,39,876.2	67,206
19-Jan-2026	186	186	183	185.43	1,860	1,50,75,576.55	36,810
20-Jan-2026	184.2	185.6	175.67	176.9	3,749	2,46,18,343.33	61,155
21-Jan-2026	174.25	178.6	172.11	174.62	5,204	2,44,83,998.59	53,988
22-Jan-2026	176.54	182.5	176.13	180.07	2,829	1,88,97,815.24	38,741
23-Jan-2026	180.55	182	178.2	179.01	2,007	1,63,23,786.28	45,018
27-Jan-2026	177.81	178	167.05	168.75	4,991	3,59,34,557.52	91,059
28-Jan-2026	168.76	181.78	168.76	178.24	3,276	2,33,43,714.33	47,208
29-Jan-2026	179.7	179.7	172.61	173.77	2,060	1,45,11,236.34	45,251
30-Jan-2026	175.31	176.5	169.5	175.28	1,935	1,28,15,853.79	30,473
01-Feb-2026	174.83	178.02	171	172.55	2,278	1,00,01,930.92	21,582
02-Feb-2026	175	175	162.52	168.86	3,500	2,11,75,284.24	48,203
03-Feb-2026	178.8	178.8	170.4	172.88	3,683	1,87,52,311.37	49,871
04-Feb-2026	172.88	175.85	168.36	170.59	4,076	3,57,43,408.23	1,01,453
05-Feb-2026	171.41	173.49	166.91	168.34	2,721	1,71,14,196.58	63,472
06-Feb-2026	168.55	173	167	171.02	4,050	2,27,75,173.99	59,218
09-Feb-2026	172.6	187.05	172.6	183.87	5,980	5,17,42,500.11	1,27,205

20 Microns: Related NEWS

No Record Found

Invest wise with Expert advice