Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 202.26 | 203 | 194.1 | 195.16 | 3,229 | 1,54,93,302.07 | 44,579 |
27-Mar-2025 | 191.6 | 196.5 | 191.57 | 192.42 | 3,643 | 2,49,69,983.1 | 83,840 |
28-Mar-2025 | 194.1 | 202.01 | 188 | 191.04 | 3,924 | 2,23,07,617.86 | 59,717 |
01-Apr-2025 | 191 | 211.09 | 189.96 | 206.81 | 5,824 | 3,34,24,736.68 | 61,408 |
02-Apr-2025 | 207 | 209.59 | 201.01 | 207.32 | 2,723 | 1,51,77,075.32 | 40,893 |
03-Apr-2025 | 207.32 | 212 | 203.35 | 207.35 | 3,176 | 1,55,01,134.51 | 38,772 |
04-Apr-2025 | 204.61 | 206 | 192 | 198.27 | 6,900 | 2,89,82,635.14 | 70,370 |
07-Apr-2025 | 180 | 194.89 | 168 | 190.01 | 7,708 | 3,15,48,164.86 | 75,998 |
08-Apr-2025 | 198 | 198.99 | 187.92 | 191.13 | 3,344 | 1,60,82,814.98 | 36,451 |
09-Apr-2025 | 190.9 | 192.09 | 185.11 | 190.32 | 2,831 | 85,77,406.66 | 17,357 |
11-Apr-2025 | 196.6 | 199.79 | 192.16 | 195.15 | 2,783 | 84,82,236.2 | 19,516 |
15-Apr-2025 | 199.11 | 207.03 | 198.05 | 204.64 | 4,194 | 1,71,65,717.48 | 49,005 |
16-Apr-2025 | 205.15 | 208.58 | 204.02 | 206.24 | 3,849 | 1,21,26,522.54 | 27,047 |
17-Apr-2025 | 207.9 | 224.45 | 206.24 | 218.38 | 9,871 | 7,25,58,330.01 | 1,31,211 |
21-Apr-2025 | 220.3 | 221.99 | 216.75 | 218.62 | 4,976 | 2,07,43,295.22 | 44,350 |
22-Apr-2025 | 218 | 232.65 | 215.21 | 229.07 | 8,241 | 6,31,44,588.82 | 1,33,435 |
23-Apr-2025 | 229.9 | 234.65 | 224.4 | 227.48 | 5,131 | 2,25,24,768.25 | 37,462 |
24-Apr-2025 | 228 | 235.6 | 225.05 | 230.8 | 5,100 | 2,86,63,370.77 | 58,947 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
