Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 138.65 | 138.7 | 135.45 | 137.45 | 1,044 | 5,21,81,217.1 | 3,11,645 |
13-Jan-2026 | 138.1 | 138.85 | 136.1 | 136.8 | 794 | 91,56,423.3 | 39,909 |
14-Jan-2026 | 137.6 | 142.35 | 136.65 | 138.25 | 647 | 95,92,697.25 | 40,072 |
16-Jan-2026 | 138.25 | 139 | 137.65 | 138.8 | 557 | 38,77,218.55 | 22,680 |
19-Jan-2026 | 140 | 143.15 | 139.95 | 141.2 | 1,186 | 2,95,73,219.65 | 1,34,587 |
20-Jan-2026 | 142.3 | 156 | 141.25 | 150.2 | 2,123 | 2,64,08,616.25 | 85,413 |
21-Jan-2026 | 153.95 | 161 | 151 | 154.15 | 4,729 | 15,53,82,586.65 | 4,86,706 |
22-Jan-2026 | 152 | 152 | 127.75 | 145.25 | 3,821 | 3,77,84,670.2 | 94,508 |
23-Jan-2026 | 151.1 | 153.65 | 148.35 | 151.5 | 2,207 | 2,64,25,006.3 | 52,661 |
27-Jan-2026 | 155.7 | 158.4 | 154.1 | 155.1 | 2,106 | 3,99,74,390.1 | 2,01,622 |
28-Jan-2026 | 156 | 160.9 | 156 | 160.3 | 2,315 | 4,08,88,204 | 1,38,866 |
29-Jan-2026 | 162 | 178 | 162 | 172.85 | 5,889 | 7,49,04,888.7 | 2,15,043 |
30-Jan-2026 | 172.75 | 172.75 | 146.1 | 153.1 | 6,970 | 6,98,87,936.85 | 1,63,445 |
01-Feb-2026 | 140.1 | 149.5 | 136.7 | 146.75 | 6,872 | 5,11,49,005.9 | 67,614 |
02-Feb-2026 | 142.05 | 146 | 128.2 | 139.7 | 8,126 | 24,66,47,738.9 | 13,58,095 |
03-Feb-2026 | 141.3 | 153.45 | 137.3 | 149.6 | 4,264 | 4,10,75,081.25 | 93,736 |
04-Feb-2026 | 150.35 | 159 | 150.35 | 153.8 | 3,686 | 4,53,35,918.65 | 1,45,710 |
05-Feb-2026 | 157.6 | 157.6 | 143 | 145.6 | 5,468 | 11,25,28,102.35 | 5,35,409 |
06-Feb-2026 | 145 | 148.75 | 142.3 | 145.85 | 2,188 | 2,96,06,338.35 | 85,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
