Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Apr-2025 | 99 | 99 | 96.25 | 97.2 | 27 | 36,114.75 | 341 |
07-Apr-2025 | 90.5 | 104 | 78.4 | 94.9 | 59 | 4,69,822.85 | 3,705 |
08-Apr-2025 | 94.9 | 96 | 91 | 92.76 | 76 | 4,82,026.88 | 4,444 |
09-Apr-2025 | 92.76 | 94 | 88 | 93.83 | 37 | 6,57,829.26 | 4,142 |
11-Apr-2025 | 93.83 | 96.99 | 93.83 | 95.82 | 24 | 1,16,380.32 | 1,110 |
15-Apr-2025 | 96.99 | 98.25 | 96.99 | 98.08 | 29 | 4,29,935.16 | 4,242 |
16-Apr-2025 | 100.54 | 100.54 | 98 | 98.88 | 30 | 2,94,315.82 | 2,507 |
17-Apr-2025 | 99.19 | 99.19 | 98 | 98 | 26 | 1,01,145.87 | 772 |
21-Apr-2025 | 100.45 | 101.08 | 98.75 | 98.93 | 52 | 3,37,209.84 | 2,739 |
22-Apr-2025 | 99.42 | 99.5 | 98.09 | 98.14 | 62 | 2,64,349.28 | 2,547 |
23-Apr-2025 | 98.14 | 100 | 98.14 | 99.2 | 31 | 1,64,753.4 | 1,452 |
24-Apr-2025 | 101 | 101.5 | 100.25 | 101 | 49 | 6,28,896.73 | 5,091 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
