Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 246.2 | 248.11 | 235.85 | 239.16 | 4,412 | 14,62,87,103.2 | 1,47,200 |
08-Jan-2026 | 239.17 | 239.17 | 226 | 228.28 | 2,691 | 3,34,08,797.97 | 68,435 |
09-Jan-2026 | 228.28 | 238 | 228.28 | 236.04 | 1,388 | 1,60,96,500.62 | 35,454 |
12-Jan-2026 | 244.03 | 250 | 242.02 | 249.21 | 2,125 | 4,24,59,847.32 | 82,911 |
13-Jan-2026 | 252.99 | 257.86 | 249.23 | 254.51 | 3,142 | 5,91,46,194.52 | 99,350 |
14-Jan-2026 | 257.5 | 272 | 257.5 | 269.17 | 2,653 | 5,80,47,006.56 | 1,09,871 |
16-Jan-2026 | 271.9 | 282.5 | 267.8 | 278.62 | 3,323 | 4,66,74,635.07 | 78,963 |
19-Jan-2026 | 276.1 | 324.98 | 276.1 | 321.75 | 13,681 | 32,59,56,770.47 | 2,24,729 |
20-Jan-2026 | 324.8 | 330.27 | 291.16 | 314.47 | 20,021 | 51,62,99,966.63 | 5,85,225 |
21-Jan-2026 | 317.97 | 328.88 | 314.71 | 320.23 | 5,216 | 12,85,54,252.24 | 2,33,595 |
22-Jan-2026 | 328.23 | 328.23 | 252.65 | 282.86 | 11,529 | 14,32,06,648.57 | 1,62,695 |
23-Jan-2026 | 292.66 | 331.42 | 292.66 | 307.17 | 6,766 | 10,49,95,675.17 | 1,48,076 |
27-Jan-2026 | 322.65 | 333.98 | 317.2 | 325.59 | 7,020 | 14,19,14,956.02 | 1,90,542 |
28-Jan-2026 | 333.73 | 345 | 333.33 | 336.6 | 7,395 | 15,92,34,048.99 | 1,89,737 |
29-Jan-2026 | 345.4 | 358 | 340 | 356.89 | 6,580 | 12,72,10,176.83 | 1,54,412 |
30-Jan-2026 | 351.13 | 351.13 | 288.15 | 302.83 | 13,293 | 16,82,74,396.43 | 1,67,080 |
01-Feb-2026 | 299.8 | 299.8 | 258.68 | 258.68 | 1,292 | 1,84,87,370.46 | 54,548 |
02-Feb-2026 | 258.67 | 260.1 | 207 | 234.55 | 10,503 | 7,71,39,669.36 | 1,12,361 |
03-Feb-2026 | 265 | 268.72 | 236.71 | 257.69 | 6,922 | 9,11,38,021.73 | 1,22,514 |
04-Feb-2026 | 265.67 | 275 | 264.24 | 272.19 | 7,538 | 16,18,37,423.65 | 2,68,959 |
05-Feb-2026 | 254.89 | 254.89 | 233.2 | 242.56 | 6,541 | 7,24,85,875.84 | 80,871 |
06-Feb-2026 | 234.64 | 234.64 | 224.66 | 230.77 | 3,668 | 3,84,65,343.23 | 58,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
