3B Blackbio

3B Blackbio DX Ltd Historical Data

NSEBSE

₹1,620

(-0.46%)

Feb 10, 2026|12:22:00 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	1,461.85	1,532	1,405.15	1,477.5	446	1,05,98,794	4,114
13-Jan-2026	1,510	1,524.9	1,412.3	1,455.5	624	1,80,34,706	8,997
14-Jan-2026	1,500	1,634.5	1,460.8	1,595.6	1,072	2,76,76,537	14,039
16-Jan-2026	1,603.55	1,724.5	1,576.15	1,695.75	1,190	2,57,55,159	10,744
19-Jan-2026	1,700	1,750	1,612.3	1,630.35	829	1,55,48,643	5,819
20-Jan-2026	1,635	1,667.9	1,525.5	1,560.1	660	89,13,607	3,598
21-Jan-2026	1,552.3	1,666	1,511	1,624.9	752	1,47,59,782	5,750
22-Jan-2026	1,656	1,699.9	1,629	1,652.45	466	1,08,90,856	4,106
23-Jan-2026	1,630.2	1,700	1,606	1,636.55	602	2,13,15,835	8,640
27-Jan-2026	1,635	1,679.8	1,570	1,590.2	342	86,81,547	3,800
28-Jan-2026	1,572	1,680	1,572	1,665.9	1,043	2,67,13,298	9,976
29-Jan-2026	1,698.75	1,698.75	1,640	1,645.5	321	61,52,890	2,423
30-Jan-2026	1,633.05	1,692	1,633.05	1,667.45	120	25,44,243	1,275
01-Feb-2026	1,689.8	1,746	1,581.2	1,615.3	338	53,22,787	2,004
02-Feb-2026	1,643.95	1,644	1,512.65	1,525.2	640	1,12,72,192	5,261
03-Feb-2026	1,580	1,597.95	1,521.2	1,564.6	417	78,83,592	3,296
04-Feb-2026	1,575	1,648	1,545.05	1,638.5	231	44,42,292	1,853
05-Feb-2026	1,639.9	1,639.9	1,572	1,598.8	132	17,90,666	817
06-Feb-2026	1,600	1,645	1,585.05	1,627.55	231	52,16,666	1,946
09-Feb-2026	1,650	1,720	1,606	1,621.25	977	3,68,45,678	13,737

3B Blackbio: Related NEWS

No Record Found

Invest wise with Expert advice