Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 34,135 | 35,625 | 33,675 | 34,830 | 2,202 | 11,87,28,290 | 1,795 |
13-Jan-2026 | 34,830 | 35,215 | 34,155 | 34,995 | 4,109 | 18,60,96,280 | 2,085 |
14-Jan-2026 | 34,985 | 35,580 | 34,490 | 35,435 | 2,075 | 10,64,56,630 | 1,217 |
16-Jan-2026 | 35,435 | 35,620 | 34,780 | 35,250 | 2,486 | 12,83,79,800 | 1,411 |
19-Jan-2026 | 34,850 | 35,195 | 34,255 | 34,445 | 1,372 | 6,81,42,860 | 1,134 |
20-Jan-2026 | 34,445 | 34,445 | 33,000 | 33,375 | 2,266 | 14,39,10,355 | 2,352 |
21-Jan-2026 | 33,435 | 34,150 | 33,250 | 33,980 | 2,710 | 14,52,63,655 | 1,871 |
22-Jan-2026 | 34,160 | 34,320 | 33,700 | 33,900 | 1,336 | 6,17,71,990 | 1,020 |
23-Jan-2026 | 33,900 | 34,100 | 33,225 | 33,315 | 1,045 | 5,66,53,040 | 898 |
27-Jan-2026 | 33,300 | 33,650 | 32,750 | 33,075 | 1,583 | 15,22,81,620 | 3,448 |
28-Jan-2026 | 33,075 | 33,900 | 33,075 | 33,780 | 1,273 | 5,66,13,495 | 768 |
29-Jan-2026 | 34,095 | 35,500 | 33,300 | 34,605 | 1,506 | 9,97,39,155 | 1,549 |
30-Jan-2026 | 34,295 | 34,970 | 33,900 | 34,390 | 2,453 | 15,45,37,660 | 2,514 |
01-Feb-2026 | 34,390 | 34,885 | 33,705 | 34,525 | 697 | 3,89,21,905 | 444 |
02-Feb-2026 | 34,490 | 34,850 | 33,840 | 34,490 | 1,834 | 8,88,33,080 | 1,150 |
03-Feb-2026 | 35,600 | 35,650 | 34,705 | 35,025 | 2,513 | 12,58,83,985 | 2,090 |
04-Feb-2026 | 34,815 | 36,150 | 34,685 | 35,765 | 3,131 | 18,07,29,350 | 2,875 |
05-Feb-2026 | 35,765 | 35,855 | 35,100 | 35,450 | 2,137 | 11,12,07,620 | 1,399 |
06-Feb-2026 | 35,375 | 35,375 | 34,925 | 35,190 | 1,455 | 15,98,07,335 | 3,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
