3P Land Hold.

3P Land Holdings Ltd Historical Data

NSEBSE

₹34.7

(0.64%)

Feb 13, 2026|03:40:36 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	37.45	39.7	36.2	37.27	154	1,49,427.07	1,981
16-Jan-2026	36.13	37.94	36	36.33	205	2,21,533.91	5,337
19-Jan-2026	35.51	36.6	35.51	36.23	95	56,128.98	1,150
20-Jan-2026	36	36.4	35.1	36.16	84	62,456.31	1,661
21-Jan-2026	36.16	37.79	34.06	34.76	119	1,18,413.41	2,984
22-Jan-2026	33.89	36.26	33.89	35.13	81	61,734.57	1,151
23-Jan-2026	36.8	36.8	34.8	35.03	58	68,266.97	1,652
27-Jan-2026	34.29	36	33.4	34.73	173	1,84,261.22	4,369
28-Jan-2026	36.78	36.78	33.41	35.34	126	80,587.49	1,622
29-Jan-2026	34.61	36.49	34.61	34.95	62	77,389.2	1,753
30-Jan-2026	34.4	36.2	34.4	35.37	159	1,37,144.28	2,600
01-Feb-2026	36.49	36.49	32.71	34.56	118	2,26,477.09	5,822
02-Feb-2026	34.6	34.73	32.72	34.38	108	71,387.08	1,941
03-Feb-2026	34.8	36	34.02	34.49	78	2,73,345.88	7,323
04-Feb-2026	34.5	35	34.46	34.65	53	1,77,879.91	4,865
05-Feb-2026	36.2	36.4	34.65	35.13	50	2,05,455.94	5,500
06-Feb-2026	35.4	35.96	34.5	34.56	48	39,398.46	714
09-Feb-2026	34.56	36.15	34.06	35.49	96	3,23,411.51	7,061
10-Feb-2026	35.49	35.49	34.5	35.17	122	96,474.91	2,501
11-Feb-2026	35.03	36.5	34.41	34.98	95	1,14,356.39	2,617
12-Feb-2026	34.98	35.2	34.03	34.48	49	62,795.36	1,100

3P Land Hold.: Related NEWS

No Record Found

Invest wise with Expert advice