7Seas Enter.

7Seas Entertainment Ltd Historical Data

NSEBSE

₹93.18

(1.14%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	69.4	73.01	67.71	70.33	245	33,01,074	32,460
22-Aug-2025	72.75	72.75	68.57	70.13	119	24,46,437	31,566
25-Aug-2025	71.98	72.25	69.01	70.03	144	28,57,445	35,737
26-Aug-2025	69.99	71.94	68	69.05	78	11,68,408	15,093
28-Aug-2025	69.05	72.7	68.9	71.22	79	12,07,393	16,483
29-Aug-2025	71	72.5	69	69.52	100	15,72,498	20,594
01-Sep-2025	70.79	71.96	69.5	71.3	126	54,33,554	73,421
02-Sep-2025	74.79	74.79	70.01	71.89	185	34,75,699	37,834
03-Sep-2025	71.99	85.9	71.99	84.3	637	2,32,60,394	1,81,053
04-Sep-2025	87.4	90.3	84	85.68	483	1,01,03,631	88,936
05-Sep-2025	86.89	88.42	84.51	85.85	128	24,17,347	18,856
08-Sep-2025	85.01	88	84	85.02	247	35,28,040	33,656
09-Sep-2025	86	87	85.02	85.28	86	14,10,132	13,354
10-Sep-2025	85.28	87.6	85.28	85.41	69	19,01,924	18,899
11-Sep-2025	85.99	87.58	83.1	83.52	98	11,42,704	11,521
12-Sep-2025	83.13	85.69	82.01	83.28	112	15,65,793	14,815
15-Sep-2025	82.65	95	82.65	91.96	317	60,55,826	57,594
16-Sep-2025	101	101	91.9	92.6	465	1,07,06,363	81,604
17-Sep-2025	97	97	91.5	94.16	246	64,76,518	48,102
18-Sep-2025	93.6	96.3	91.5	92.13	117	21,33,179	14,605
19-Sep-2025	94	96	92.4	93.18	182	29,21,962	24,470

7Seas Enter.: Related NEWS

No Record Found

Invest wise with Expert advice