Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 76.45 | 77.99 | 75 | 75.95 | 81 | 8,67,393 | 7,986 |
13-Jan-2026 | 76.49 | 77.72 | 73.61 | 76.52 | 63 | 5,54,805 | 5,743 |
14-Jan-2026 | 78.35 | 81.3 | 75.8 | 79.27 | 84 | 9,06,034 | 9,434 |
16-Jan-2026 | 80.29 | 80.86 | 78.27 | 78.57 | 29 | 1,60,347 | 1,657 |
19-Jan-2026 | 76.01 | 80 | 74.65 | 75.39 | 111 | 16,08,779 | 17,686 |
20-Jan-2026 | 76.82 | 77.32 | 74.11 | 75.63 | 54 | 8,97,709 | 11,150 |
21-Jan-2026 | 75.63 | 77.58 | 71.9 | 72.25 | 142 | 14,76,158 | 12,953 |
22-Jan-2026 | 74.49 | 77.15 | 72.26 | 74.97 | 71 | 4,11,761 | 3,453 |
23-Jan-2026 | 76.89 | 76.89 | 71.13 | 72.73 | 46 | 4,96,577 | 5,310 |
27-Jan-2026 | 74.99 | 74.99 | 70.36 | 71.53 | 65 | 5,68,254 | 5,141 |
28-Jan-2026 | 74.45 | 75.89 | 73.01 | 74.95 | 50 | 1,93,237 | 1,603 |
29-Jan-2026 | 76.73 | 80 | 73.16 | 78.8 | 180 | 18,25,797 | 18,592 |
30-Jan-2026 | 80.5 | 81.5 | 76.7 | 79 | 91 | 13,03,887 | 10,261 |
01-Feb-2026 | 81.74 | 81.74 | 73.5 | 74.25 | 72 | 8,11,060 | 9,638 |
02-Feb-2026 | 75.95 | 76.89 | 73.67 | 76.89 | 31 | 1,13,522 | 1,038 |
03-Feb-2026 | 77.88 | 78.98 | 76 | 77.34 | 34 | 2,30,297 | 1,976 |
04-Feb-2026 | 78.85 | 81.39 | 76.52 | 77.09 | 85 | 2,67,896 | 2,242 |
05-Feb-2026 | 79.5 | 79.5 | 74.22 | 74.89 | 77 | 10,79,635 | 11,101 |
06-Feb-2026 | 76.09 | 76.1 | 74.01 | 74.1 | 28 | 2,42,667 | 2,337 |
09-Feb-2026 | 73.21 | 76.89 | 73.01 | 74 | 62 | 2,87,817 | 2,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
