Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 93.5 | 103 | 93.5 | 99.1 | 2,740 | 2,27,70,846.3 | 83,567 |
27-Mar-2025 | 99 | 104 | 98.11 | 103 | 4,239 | 4,04,38,590.85 | 92,138 |
28-Mar-2025 | 103 | 105 | 98.55 | 99.5 | 1,476 | 1,42,03,748.55 | 37,094 |
01-Apr-2025 | 98 | 99.8 | 93.25 | 94.17 | 1,505 | 43,52,406.85 | 22,436 |
02-Apr-2025 | 95.6 | 96.3 | 88.66 | 90.08 | 2,393 | 67,26,940.25 | 34,356 |
03-Apr-2025 | 88.75 | 94.6 | 88.75 | 92.7 | 1,649 | 30,52,561.36 | 11,279 |
04-Apr-2025 | 92.85 | 92.91 | 87.3 | 88.28 | 2,440 | 27,00,408.15 | 12,766 |
07-Apr-2025 | 87 | 87 | 80.22 | 82.47 | 2,332 | 49,69,721.61 | 27,896 |
08-Apr-2025 | 83 | 86.04 | 79.98 | 80.57 | 1,865 | 51,98,681.84 | 34,099 |
09-Apr-2025 | 79.97 | 85.13 | 78.92 | 82.29 | 1,554 | 53,76,448.33 | 35,660 |
11-Apr-2025 | 83 | 83.05 | 79.22 | 81.04 | 1,593 | 42,98,821.12 | 27,386 |
15-Apr-2025 | 82.25 | 85.25 | 80.12 | 82.99 | 3,072 | 75,99,018.74 | 46,313 |
16-Apr-2025 | 84.5 | 84.5 | 81.48 | 83.23 | 1,885 | 41,48,660.06 | 37,771 |
17-Apr-2025 | 84.9 | 88 | 80.81 | 81.75 | 1,969 | 24,57,550.43 | 12,586 |
21-Apr-2025 | 83.5 | 83.5 | 78.11 | 80.15 | 2,015 | 33,45,201.77 | 17,972 |
22-Apr-2025 | 82.89 | 84.09 | 77.71 | 79.74 | 2,536 | 30,19,447.74 | 15,544 |
23-Apr-2025 | 81.9 | 81.9 | 77.05 | 78.37 | 1,566 | 32,57,444.99 | 21,321 |
24-Apr-2025 | 77.19 | 87.9 | 77.19 | 83.76 | 5,258 | 2,09,31,103.9 | 61,916 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
