Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 40.72 | 40.72 | 37 | 38.91 | 30 | 49,950.21 | 1,207 |
13-Jan-2026 | 38.78 | 38.9 | 36.76 | 37.76 | 41 | 73,532.26 | 1,092 |
14-Jan-2026 | 37.76 | 37.76 | 36.66 | 36.85 | 11 | 4,909.51 | 91 |
16-Jan-2026 | 39.6 | 40.53 | 36.02 | 37.93 | 76 | 1,10,042.74 | 593 |
19-Jan-2026 | 38.87 | 38.87 | 37.1 | 37.7 | 27 | 31,908.59 | 646 |
20-Jan-2026 | 37.7 | 37.7 | 35.3 | 36.52 | 40 | 85,078.97 | 1,756 |
21-Jan-2026 | 35.6 | 37.95 | 35.1 | 37.75 | 31 | 78,458.07 | 1,425 |
22-Jan-2026 | 37.75 | 38.95 | 35.1 | 35.61 | 15 | 19,457.36 | 283 |
23-Jan-2026 | 35.7 | 38.38 | 35.7 | 35.7 | 16 | 19,114.34 | 438 |
27-Jan-2026 | 35.7 | 36.79 | 34.56 | 35.75 | 20 | 28,626.81 | 508 |
28-Jan-2026 | 36.5 | 37.79 | 36.47 | 37.44 | 9 | 4,398.47 | 98 |
29-Jan-2026 | 35.1 | 38.4 | 35.1 | 36.5 | 9 | 3,902.7 | 72 |
30-Jan-2026 | 34.7 | 36.41 | 34.7 | 35.17 | 13 | 26,568.62 | 358 |
01-Feb-2026 | 37.9 | 37.9 | 35.2 | 35.2 | 46 | 36,044.47 | 767 |
02-Feb-2026 | 37.9 | 37.9 | 34 | 37.7 | 19 | 23,732.32 | 406 |
03-Feb-2026 | 39.8 | 41.47 | 37.7 | 39.63 | 54 | 1,31,912.81 | 1,605 |
04-Feb-2026 | 35.68 | 40 | 35.68 | 39.2 | 14 | 25,393.66 | 596 |
05-Feb-2026 | 39.2 | 47.04 | 39.2 | 41.75 | 118 | 2,10,756.86 | 1,747 |
06-Feb-2026 | 44 | 45 | 41 | 43.03 | 34 | 55,108.25 | 765 |
09-Feb-2026 | 42 | 47.79 | 41.4 | 44.43 | 30 | 63,723.55 | 804 |
10-Feb-2026 | 44.21 | 53.31 | 36.5 | 52.88 | 191 | 9,04,513.79 | 8,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
