Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 2.31 | 2.34 | 2.28 | 2.3 | 98 | 71,289 | 30,858 |
02-Sep-2025 | 2.2 | 2.35 | 2.2 | 2.31 | 114 | 1,22,759 | 53,022 |
03-Sep-2025 | 2.34 | 2.35 | 2.21 | 2.28 | 145 | 2,12,488 | 92,562 |
04-Sep-2025 | 2.38 | 2.38 | 2.21 | 2.3 | 123 | 1,21,147 | 53,004 |
05-Sep-2025 | 2.35 | 2.41 | 2.23 | 2.41 | 136 | 3,40,055 | 1,42,378 |
08-Sep-2025 | 2.51 | 2.53 | 2.47 | 2.53 | 134 | 3,51,950 | 1,39,201 |
09-Sep-2025 | 2.65 | 2.65 | 2.65 | 2.65 | 91 | 1,54,473 | 58,292 |
10-Sep-2025 | 2.78 | 2.78 | 2.72 | 2.78 | 169 | 5,00,555 | 1,80,117 |
11-Sep-2025 | 2.91 | 2.91 | 2.91 | 2.91 | 148 | 5,44,519 | 1,87,120 |
12-Sep-2025 | 3.03 | 3.03 | 2.77 | 2.82 | 321 | 5,70,010 | 1,95,998 |
22-Sep-2025 | 2.68 | 2.68 | 2.68 | 2.68 | 32 | 59,847 | 22,331 |
29-Sep-2025 | 2.55 | 2.55 | 2.55 | 2.55 | 22 | 35,671 | 13,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.