iifl-logo

A F Enterprises Ltd Historical Data

Add as a Preferred Source on Google
₹2.33
(1.75%)
Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

A F Enterprises Ltd Historical Data

10/01/2026calendar-icon
10/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jan-2026

2.31

2.422.212.388955,30423,768

13-Jan-2026

2.45

2.472.32.45232,15613,603

14-Jan-2026

2.52

2.522.292.35651,47,01560,896

16-Jan-2026

2.24

2.462.242.39633,27,8001,42,712

19-Jan-2026

2.39

2.392.282.336543,33318,798

20-Jan-2026

2.31

2.342.222.2710081,89836,310

21-Jan-2026

2.23

2.382.162.321241,23,79854,291

22-Jan-2026

2.32

2.392.232.310381,16534,804

23-Jan-2026

2.3

2.42.212.338748,35020,727

27-Jan-2026

2.25

2.442.222.281291,31,42157,681

28-Jan-2026

2.38

2.382.172.251081,15,86151,554

29-Jan-2026

2.24

2.352.142.2611693,18942,556

30-Jan-2026

2.37

2.372.152.211041,24,61255,928

01-Feb-2026

2.3

2.322.152.3951,26,84557,076

02-Feb-2026

2.34

2.362.192.236533,22514,856

03-Feb-2026

2.2

2.32.152.259872,89132,851

04-Feb-2026

2.23

2.352.162.212557,37525,530

05-Feb-2026

2.24

2.32.092.39260,20527,229

06-Feb-2026

2.32

2.42.212.296861,09926,461

09-Feb-2026

2.34

2.372.232.339055,11823,740

10-Feb-2026

2.3

2.352.252.336520,0078,671

A F Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR A F Enterprises Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.