Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 48.45 | 53.55 | 48.45 | 53.5 | 5 | 5,17,500 | 8,000 |
09-Jan-2025 | 51 | 51.5 | 50.85 | 51.5 | 5 | 5,10,500 | 6,000 |
10-Jan-2025 | 51.5 | 51.5 | 51.5 | 51.5 | 1 | 1,03,000 | 2,000 |
13-Jan-2025 | 51.5 | 51.5 | 51.5 | 51.5 | 1 | 1,03,000 | 2,000 |
15-Jan-2025 | 51.5 | 51.5 | 51.5 | 51.5 | 4 | 4,12,000 | 8,000 |
16-Jan-2025 | 52.9 | 53 | 52.9 | 52.95 | 2 | 2,11,800 | 4,000 |
20-Jan-2025 | 55 | 55.55 | 55 | 55.25 | 2 | 2,21,100 | 4,000 |
21-Jan-2025 | 55.55 | 55.55 | 55.55 | 55.55 | 2 | 2,22,200 | 4,000 |
22-Jan-2025 | 55.55 | 58.3 | 55.55 | 56.9 | 2 | 2,27,700 | 2,000 |
27-Jan-2025 | 55 | 57.85 | 54.5 | 57.85 | 3 | 3,34,700 | 6,000 |
28-Jan-2025 | 54.95 | 54.95 | 54.95 | 54.95 | 8 | 8,79,200 | 14,000 |
04-Feb-2025 | 52.2 | 52.2 | 52.2 | 52.2 | 1 | 1,04,400 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
