Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 415 | 415 | 401 | 406.35 | 21,593 | 37,46,52,001.75 | 5,75,185 |
26-Mar-2025 | 406.9 | 409.3 | 399.35 | 403.25 | 13,725 | 16,51,02,671.05 | 1,88,306 |
27-Mar-2025 | 412.35 | 428 | 403.25 | 423.5 | 47,903 | 1,07,33,85,323.75 | 9,58,350 |
28-Mar-2025 | 425 | 429.5 | 419.1 | 424.85 | 21,162 | 45,38,37,371.1 | 7,32,536 |
01-Apr-2025 | 424.95 | 425.7 | 419 | 423.3 | 6,355 | 9,14,38,729.5 | 1,20,457 |
02-Apr-2025 | 430 | 446 | 421.75 | 443.95 | 28,928 | 49,68,13,492.75 | 4,33,362 |
03-Apr-2025 | 432 | 461 | 432 | 458.65 | 28,840 | 68,99,07,418.55 | 7,84,415 |
04-Apr-2025 | 457.6 | 467.9 | 433.85 | 449.85 | 38,828 | 95,05,36,782.2 | 8,20,898 |
07-Apr-2025 | 415 | 436.25 | 405 | 430.2 | 30,552 | 49,79,96,803.8 | 6,96,454 |
08-Apr-2025 | 445 | 457 | 433.65 | 454.2 | 28,071 | 62,54,16,024.8 | 7,13,765 |
09-Apr-2025 | 455.75 | 462.8 | 450.65 | 459.4 | 20,818 | 45,48,63,458.3 | 4,53,838 |
11-Apr-2025 | 465.95 | 468.35 | 454.05 | 463.4 | 14,535 | 24,94,08,041.95 | 2,52,829 |
15-Apr-2025 | 471.95 | 472.4 | 463.6 | 467.7 | 13,469 | 22,55,03,484.1 | 2,18,423 |
16-Apr-2025 | 470 | 489 | 465.7 | 485.1 | 17,633 | 33,88,98,244.55 | 3,57,575 |
17-Apr-2025 | 485.1 | 491.3 | 480.9 | 485.35 | 10,421 | 31,35,98,255.25 | 3,61,518 |
21-Apr-2025 | 486 | 487.85 | 471 | 479.75 | 22,015 | 44,57,87,618.25 | 3,70,494 |
22-Apr-2025 | 479.75 | 483.95 | 470.5 | 472.05 | 11,011 | 20,82,02,229 | 1,89,164 |
23-Apr-2025 | 475.95 | 487.4 | 463.2 | 479.2 | 25,041 | 43,94,68,001.85 | 4,76,914 |
Compared to the Rs 344 crore recorded during the same period last year, the profit increased by 24% to Rs 428 crore in the first half.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
