Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 8.33 | 8.46 | 8 | 8.08 | 637 | 18,44,902.5 | 1,62,765 |
27-Mar-2025 | 8.1 | 8.16 | 7.6 | 7.67 | 1,173 | 35,58,096.37 | 3,73,829 |
28-Mar-2025 | 7.85 | 8 | 7.3 | 7.47 | 1,067 | 26,65,416.36 | 2,49,510 |
01-Apr-2025 | 7.46 | 7.96 | 7.45 | 7.78 | 497 | 9,69,088.17 | 79,526 |
02-Apr-2025 | 7.94 | 8.1 | 7.76 | 7.99 | 637 | 10,38,595.15 | 72,521 |
03-Apr-2025 | 7.99 | 8.24 | 7.9 | 8.1 | 677 | 10,46,013.33 | 79,743 |
04-Apr-2025 | 7.66 | 8.09 | 7.66 | 7.76 | 732 | 10,39,553.68 | 87,580 |
07-Apr-2025 | 7.32 | 7.9 | 7.32 | 7.72 | 652 | 9,45,824.69 | 85,717 |
08-Apr-2025 | 7.81 | 8.16 | 7.78 | 7.99 | 412 | 6,18,252.62 | 37,968 |
09-Apr-2025 | 8.05 | 8.05 | 7.8 | 7.97 | 297 | 5,67,073.13 | 33,238 |
11-Apr-2025 | 8.35 | 9.13 | 8.02 | 8.46 | 1,149 | 43,97,583.92 | 1,63,908 |
15-Apr-2025 | 9 | 9 | 8.6 | 8.81 | 810 | 19,94,935.43 | 1,45,384 |
16-Apr-2025 | 8.81 | 9.01 | 8.77 | 8.86 | 504 | 13,35,118.3 | 82,024 |
17-Apr-2025 | 8.86 | 8.86 | 8.73 | 8.75 | 420 | 6,17,871.4 | 54,575 |
21-Apr-2025 | 8.75 | 8.92 | 8.74 | 8.8 | 459 | 7,26,290.21 | 57,549 |
22-Apr-2025 | 8.8 | 8.94 | 7.66 | 8.67 | 791 | 13,28,614.56 | 85,685 |
23-Apr-2025 | 8.74 | 8.82 | 8.62 | 8.66 | 418 | 5,70,971.44 | 44,069 |
24-Apr-2025 | 8.98 | 8.98 | 8.66 | 8.74 | 476 | 9,46,290.02 | 65,472 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
