Aarnav Fashions

Aarnav Fashions Ltd Historical Data

NSEBSE

₹37.9

(-1.35%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	40.26	41.89	39.5	40.15	136	5,43,138	10,818
29-Aug-2025	40.15	41.19	39.25	40.38	105	3,14,912	5,894
01-Sep-2025	40.38	40.89	38.05	38.57	246	13,06,222	25,471
02-Sep-2025	38.42	39.99	38.2	38.4	281	40,07,510	37,201
03-Sep-2025	38.4	39.01	38	38.82	233	11,57,521	19,915
04-Sep-2025	39.01	39.49	38.35	39.04	130	6,20,096	11,875
05-Sep-2025	39.4	40.1	38.51	38.95	108	3,73,285	5,298
08-Sep-2025	38.95	44	38.95	42	307	21,48,990	29,941
09-Sep-2025	42	42	40.7	41.35	214	6,09,367	10,098
10-Sep-2025	41.88	41.88	40.26	40.64	110	4,21,148	8,490
11-Sep-2025	40.56	41.55	39.7	39.94	128	4,39,463	8,649
12-Sep-2025	40.99	40.99	39.2	39.53	129	5,81,040	11,903
15-Sep-2025	39.21	39.8	38	39.59	229	15,37,596	24,687
16-Sep-2025	39.59	40.95	39.03	40.51	111	9,58,172	18,056
17-Sep-2025	41.98	41.98	39.1	39.9	163	6,37,483	10,448
18-Sep-2025	40.09	40.79	39.52	39.6	127	5,19,912	10,734
19-Sep-2025	39.6	39.92	39.04	39.61	167	7,64,063	12,367
22-Sep-2025	39.61	40	39.2	39.33	108	4,06,333	9,260
23-Sep-2025	39.34	40	38.7	39.26	129	6,22,697	10,365
24-Sep-2025	39.26	39.35	37.1	37.96	270	13,09,039	23,690
25-Sep-2025	39	39.4	37.96	38.42	103	5,68,611	9,615

Aarnav Fashions: Related NEWS

No Record Found

Invest wise with Expert advice