Aarnav Fashions

Aarnav Fashions Ltd Historical Data

NSEBSE

₹28.23

(1.26%)

Feb 12, 2026|09:25:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	27.8	27.8	27.05	27.37	103	2,45,850	8,581
14-Jan-2026	27.1	27.69	26.85	27.35	111	2,45,342	6,011
16-Jan-2026	27.35	27.78	26.4	26.94	142	6,86,978	23,053
19-Jan-2026	27.94	27.94	26.53	26.91	114	2,70,184	5,759
20-Jan-2026	26.01	27.5	26.01	26.53	161	4,19,380	11,830
21-Jan-2026	26.99	27	24.6	25.94	295	8,20,397	25,514
22-Jan-2026	25.75	27.95	25.75	26.07	124	4,39,354	15,351
23-Jan-2026	26	26.99	25.15	25.42	158	7,24,928	20,980
27-Jan-2026	25.43	26.32	24.4	24.81	216	8,59,838	26,650
28-Jan-2026	24.93	27.73	24.93	26.01	211	2,11,10,503	8,07,958
29-Jan-2026	26.15	27.89	26.15	27.08	268	1,92,51,168	2,59,821
30-Jan-2026	27.07	29.65	26.2	26.54	507	1,07,12,608	1,61,205
01-Feb-2026	26.54	27.95	26.54	27.49	152	3,86,138	11,151
02-Feb-2026	27.01	27.75	26.53	27.06	130	2,26,147	7,131
03-Feb-2026	28	31	27	27.86	320	11,22,929	29,441
04-Feb-2026	27.51	28.59	27.5	27.86	122	2,58,228	6,518
05-Feb-2026	28.6	28.6	27.15	27.78	94	2,25,252	4,831
06-Feb-2026	27.01	28.49	27.01	27.83	80	2,15,662	5,467
09-Feb-2026	27.87	28.49	27.15	27.95	130	6,11,043	13,200
10-Feb-2026	28.48	28.48	27.6	28.23	90	2,03,101	4,567
11-Feb-2026	28.25	29	27.3	27.88	145	3,48,306	9,620

Aarnav Fashions: Related NEWS

No Record Found

Invest wise with Expert advice