Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 103.31 | 103.89 | 101 | 102.68 | 183 | 8,00,946.82 | 6,480 |
27-Mar-2025 | 102.02 | 102.68 | 101 | 101.65 | 237 | 8,84,975.86 | 7,472 |
28-Mar-2025 | 99 | 105.25 | 99 | 102.12 | 230 | 11,23,616.26 | 8,217 |
01-Apr-2025 | 99 | 103.72 | 99 | 101.88 | 176 | 13,25,149.38 | 9,827 |
02-Apr-2025 | 101.88 | 107.65 | 101.8 | 103.64 | 220 | 6,21,898.14 | 3,484 |
03-Apr-2025 | 103.99 | 104.82 | 102.35 | 104.16 | 154 | 4,20,873 | 2,514 |
04-Apr-2025 | 103.88 | 107.16 | 102.44 | 105.16 | 536 | 12,74,265.88 | 6,626 |
07-Apr-2025 | 88 | 102.49 | 88 | 101.52 | 352 | 6,37,966.91 | 3,822 |
08-Apr-2025 | 101.97 | 103.44 | 99.63 | 100.97 | 281 | 4,89,390.62 | 2,574 |
09-Apr-2025 | 102.95 | 102.95 | 97.6 | 98.45 | 230 | 5,92,322.28 | 3,951 |
11-Apr-2025 | 99.74 | 101.9 | 97.6 | 98.91 | 411 | 5,23,787.8 | 3,359 |
15-Apr-2025 | 102 | 103.01 | 99.49 | 101.09 | 460 | 15,64,587.44 | 8,742 |
16-Apr-2025 | 102.89 | 104.88 | 101.95 | 103.04 | 313 | 7,25,295.32 | 3,881 |
17-Apr-2025 | 102.25 | 104.29 | 102.25 | 103.31 | 240 | 5,04,330.08 | 2,548 |
21-Apr-2025 | 100.3 | 108.7 | 100.3 | 106.41 | 214 | 5,71,564.15 | 3,979 |
22-Apr-2025 | 106.41 | 114.39 | 106.21 | 112.12 | 741 | 18,29,163.14 | 8,351 |
23-Apr-2025 | 115.94 | 115.94 | 111.06 | 112.26 | 240 | 9,73,758.15 | 5,022 |
24-Apr-2025 | 112.26 | 113.95 | 112.23 | 112.99 | 92 | 1,79,611.84 | 1,180 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
