Aarvi Encon

Aarvi Encon Ltd Historical Data

NSEBSE

₹138.33

(-0.58%)

Dec 20, 2024|03:31:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-NOV-2024	136.67	136.67	132.43	132.98	315	14,58,574.06	7,936
22-NOV-2024	131.5	136.01	131.5	133.53	186	8,33,289.37	3,924
25-NOV-2024	135	139.19	131.35	133.49	418	18,30,164.24	8,374
26-NOV-2024	134.8	140.65	133.72	134.71	582	26,46,624.6	6,164
27-NOV-2024	134.21	138.26	134.21	135.32	301	14,99,444.42	7,119
28-NOV-2024	137.03	138.79	135.05	136.71	272	8,08,728.38	4,232
29-NOV-2024	137	139.6	136.97	137.85	314	10,19,816.61	5,898
02-DEC-2024	137.85	146.94	137.41	142.97	705	44,55,060.2	20,934
03-DEC-2024	143	145.2	142.13	143.17	620	30,55,262.74	13,094
04-DEC-2024	143	145.98	142	142.46	223	10,78,011.32	4,739
05-DEC-2024	144	145	141.23	142.14	314	12,24,047.97	4,710
06-DEC-2024	143.9	145.9	141.81	142.4	252	11,15,581.8	4,398
09-DEC-2024	144.7	144.7	140.52	143.03	321	15,01,670.62	3,949
10-DEC-2024	144.12	144.12	141.1	141.99	168	8,89,195.05	4,657
11-DEC-2024	144.2	144.47	141.7	142.2	243	10,34,336.69	4,736
12-DEC-2024	144.5	150	143.11	149.76	989	79,28,767.72	37,323
13-DEC-2024	149.76	155	146.43	149.43	703	38,98,400.17	13,523
16-DEC-2024	146.44	149.3	144.05	145.14	539	20,08,720.19	8,745
17-DEC-2024	148.06	148.06	144	144.18	231	8,39,728.64	3,743
18-DEC-2024	143.11	144.91	142	142.29	170	7,37,669.38	3,812
19-DEC-2024	139	141.05	136.62	139.13	738	26,15,623.59	11,002

Aarvi Encon: Related NEWS

No Record Found

Invest wise with Expert advice