Aarvi Encon

Aarvi Encon Ltd Historical Data

NSEBSE

₹125.98

(2.82%)

Jan 28, 2025|03:41:04 PM

Invest wise with Expert advice

From Date

29/12/2024

To Date

29/01/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2024	132	136	131.8	133.71	412	18,57,734.36	7,763
31-Dec-2024	136.1	136.1	132.97	134.76	517	13,63,063.78	4,276
01-Jan-2025	134.81	138	132.82	135.54	318	11,91,903.05	5,676
02-Jan-2025	135.52	136.95	135.51	136.03	132	4,59,754.82	2,444
03-Jan-2025	132.18	136.98	132.18	134.52	307	15,69,513.9	8,750
06-Jan-2025	135	136.89	132.97	133.11	312	12,15,693.57	7,087
07-Jan-2025	133.11	135	133.11	134.54	213	6,68,169.5	3,211
08-Jan-2025	136.99	136.99	133	133.26	221	4,08,779.15	2,035
09-Jan-2025	133.9	134.6	130.2	130.93	209	10,64,231.56	7,114
10-Jan-2025	130.3	135.86	129	129.04	317	10,37,545.47	5,419
13-Jan-2025	126.93	130	119.98	120.89	537	15,24,825.42	6,660
14-Jan-2025	120.89	124.16	120.06	123.7	583	12,54,027.8	4,380
15-Jan-2025	129.48	129.48	122.49	128.53	304	11,81,755.17	5,458
16-Jan-2025	128.53	132.9	128.53	130.89	187	6,75,920.48	2,805
17-Jan-2025	131.47	131.9	129	129.74	186	4,42,733.24	1,972
20-Jan-2025	129.74	131.31	129	129.89	132	7,85,019.17	4,527
21-Jan-2025	131.59	131.74	128	128.19	158	4,96,479.21	1,722
22-Jan-2025	129.62	129.89	125.11	125.99	139	5,13,754.07	3,328
23-Jan-2025	126	127.9	123.01	126.74	155	3,62,633.88	1,916
24-Jan-2025	126.7	128.28	125.05	126.45	199	2,55,757.73	1,138
27-Jan-2025	126.45	128.59	121.1	122.53	784	8,22,814.03	2,782

Aarvi Encon: Related NEWS

No Record Found

Invest wise with Expert advice