Aarvi Encon

Aarvi Encon Ltd Historical Data

NSEBSE

₹103.64

(1.73%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	102.06	104.46	97.51	101.31	589	20,08,175.78	13,616
04-Mar-2025	101	102.67	96	97.66	524	10,23,797.56	4,442
05-Mar-2025	97.66	104.58	97.66	101.96	436	13,25,988.18	8,193
06-Mar-2025	107	107	100.83	104.42	495	16,61,715.48	11,916
07-Mar-2025	104.42	107	103.05	105.05	793	14,21,399.4	4,531
10-Mar-2025	103.1	108.46	103.1	107.57	413	8,17,546.33	4,766
11-Mar-2025	106.5	106.79	105	105.83	124	2,88,455.21	714
12-Mar-2025	106.15	107.21	101	101.43	370	11,32,353.21	9,164
13-Mar-2025	102.37	103.95	101.5	103.12	324	11,42,705.62	8,043
17-Mar-2025	102.5	103.59	101.12	103.12	221	10,14,671.8	8,306
18-Mar-2025	103	106	102.09	104.95	407	12,16,240.47	5,699
19-Mar-2025	106.5	106.99	102.81	104.94	805	16,84,658.75	11,062
20-Mar-2025	108.2	109.25	102.7	104.8	785	31,09,538.28	18,565
21-Mar-2025	105.16	107.9	101.43	104.08	914	30,61,634.98	20,195
24-Mar-2025	105	108.2	103.1	104.1	376	10,53,798.77	6,574
25-Mar-2025	104.1	105.51	102	103.31	326	7,47,966.99	5,036
26-Mar-2025	103.31	103.89	101	102.68	183	8,00,946.82	6,480
27-Mar-2025	102.02	102.68	101	101.65	237	8,84,975.86	7,472
28-Mar-2025	99	105.25	99	102.12	230	11,23,616.26	8,217
01-Apr-2025	99	103.72	99	101.88	176	13,25,149.38	9,827

Aarvi Encon: Related NEWS

No Record Found

Invest wise with Expert advice