Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 80 | 80 | 80 | 80 | 1 | 80,000 | 1,000 |
02-Sep-2025 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 84,500 | 1,000 |
05-Sep-2025 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 84,500 | 1,000 |
08-Sep-2025 | 70.35 | 87 | 70.35 | 82.7 | 7 | 5,69,900 | 3,000 |
10-Sep-2025 | 84.25 | 84.25 | 84.25 | 84.25 | 1 | 84,250 | 1,000 |
11-Sep-2025 | 77 | 88 | 77 | 88 | 5 | 6,53,320 | 6,000 |
22-Sep-2025 | 78.9 | 86.25 | 78.9 | 83.9 | 3 | 2,49,050 | 3,000 |
23-Sep-2025 | 83.9 | 83.9 | 83.9 | 83.9 | 1 | 83,900 | 1,000 |
29-Sep-2025 | 84 | 84 | 84 | 84 | 1 | 84,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.